BRITANNIA 5200 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5200 CALL

Options premium and indicators chart analysis for BRITANNIA 5200 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5200 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5200 CE CALL today?: Premium of BRITANNIA 5200 CE is 4.10 on 06 Mar 2025 CALL opened at 3.80 and traded inside a Low-High range of 3.50-6.60 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5200 CALL CE today?: Open Interest of BRITANNIA 5200 CE is 56100 today. This has changed 16300.00 from previous day.
What is underlying price of BRITANNIA 5200 CE CALL today?: Underlying price of BRITANNIA 5200 CE CALL is 4702.60 today.
What is lot size of BRITANNIA 5200 CALL CE today?: Lot size of BRITANNIA 5200 CALL CE is 100.00
Is BRITANNIA 5200 CE CALL ITM or OTM or ATM?: BRITANNIA 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4748.25

BRITANNIA CALL CE available options strikes

CE 4550, CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, All CE , All PE

BRITANNIA 5200 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of BRITANNIA 5200 CALL CE Mar 27 2025

BRITANNIA 5200 CE Live prices

Spot price of BRITANNIA: 4748.250 as on 07 Fri Mar 3:44pm
Day open: 4690.000 Range: 4660.000 to 4765.000

Option Price: BRITANNIA CE 5200 2025-03-27 on 07 Fri Mar 2025

Lot size of BRITANNIA is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA CE 5200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5200 is at: 4.10 on 06 Mar 2025
CALL opened at 3.80 and traded inside a Low-High range of 3.50-6.60 as on 06 Thu Mar 2025

The underlying equity is trading at 4748.25 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for CALL (CE) of strike 5200 is 56,100

Munafa analysis BRITANNIA 5200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Mar	4748.25	4.10	3.80	6.60	3.50	7	5,610,000	41%
05 Wed Mar	4702.55	3.80	2.50	4.60	2.50	20	3,980,000	6.7%
04 Tue Mar	4722.15	3.15	4.55	4.55	2.65	-11	3,730,000	2.2%
03 Mon Mar	4575.20	3.55	5.05	5.55	3.35	-22	3,650,000	32.7%
28 Fri Feb	4596.60	4.60	9.55	14.30	3.90	-57	2,750,000	52.8%
27 Thu Feb	4595.45	10.70	16.35	20.15	10.30	-33	1,800,000	30.4%

Charts for BRITANNIA 5200 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis