BRITANNIA 5000 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5000 CALL

Options premium and indicators chart analysis for BRITANNIA 5000 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5000 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5000 CE CALL today?
Premium of BRITANNIA 5000 CE is 129.90 on 17 Feb 2025 CALL opened at 134.25 and traded inside a Low-High range of 120.00-136.00 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5000 CALL CE today?
Open Interest of BRITANNIA 5000 CE is 4800 today. This has changed 1900.00 from previous day.
What is underlying price of BRITANNIA 5000 CE CALL today?
Underlying price of BRITANNIA 5000 CE CALL is 4963.70 today.
What is lot size of BRITANNIA 5000 CALL CE today?
Lot size of BRITANNIA 5000 CALL CE is 100.00
Is BRITANNIA 5000 CE CALL ITM or OTM or ATM?
BRITANNIA 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4891.20

BRITANNIA CALL CE available options strikes

CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, All CE , All PE

BRITANNIA 5000 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BRITANNIA 5000 CALL CE Mar 27 2025

BRITANNIA 5000 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5000 is at: 129.90 on 17 Feb 2025
CALL opened at 134.25 and traded inside a Low-High range of 120.00-136.00 as on 17 Mon Feb 2025

The underlying equity is trading at 4891.20 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for CALL (CE) of strike 5000 is 4,800

Price action analysis of 5000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Feb 4891.20 129.90 134.25 136.00 120.00 -3 480,000 65.5%
14 Fri Feb 4963.70 134.20 124.65 138.45 109.60 11 290,000 123.1%
13 Thu Feb 4939.65 120.00 145.00 145.00 120.00 -4 130,000 18.2%
12 Wed Feb 4888.70 126.25 130.95 138.20 126.25 -3 110,000 175%
11 Tue Feb 4918.30 131.05 122.35 131.25 122.35 7 40,000 300%
10 Mon Feb 4904.05 122.35 0.00 0.00 0.00 0 10,000 0%

Charts for BRITANNIA 5000 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA 5000 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5000 CALL

BRITANNIA further analysis

BRITANNIA 5000 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5000 CALL

These are BRITANNIA 5000 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5000 CALL. Click the links below to switch between charts

 

Videos related to: BRITANNIA 5000 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5000 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BRITANNIA 5000 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5000 CALL

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top