NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 100
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
BRITANNIA SPOT Price: 4831.90 as on 21 Feb, 2025
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 4888.53 Target up: 4860.22 Target up: 4841.05 Target down: 4821.88 Target down: 4793.57 Target down: 4774.4 Target down: 4755.23
Show prices and volumes
Date Close Open High Low Volume 21 Fri Feb 2025 4831.90 4850.00 4850.20 4783.55 0.33 M 20 Thu Feb 2025 4832.40 4819.00 4847.00 4792.00 0.32 M 19 Wed Feb 2025 4837.50 4881.00 4899.00 4812.35 0.22 M 18 Tue Feb 2025 4891.20 4963.70 4967.05 4859.40 0.31 M 17 Mon Feb 2025 4963.70 4934.50 4969.00 4911.90 0.28 M 14 Fri Feb 2025 4939.65 4891.70 4955.00 4873.75 0.49 M 13 Thu Feb 2025 4888.70 4915.95 4950.75 4867.25 0.34 M 12 Wed Feb 2025 4918.30 4899.05 4932.95 4843.55 0.34 M
Maximum CALL writing has been for strikes: 5000 5400 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 4700 5000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4600 4950 5000 5050
Put to Call Ratio (PCR) has decreased for strikes: 4650 4750 4850 4900
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 42.35 18.15% 48.30 -16.79% 0.46 Thu 20 Feb, 2025 49.70 16.3% 53.75 5.93% 0.65 Wed 19 Feb, 2025 53.75 200% 66.60 8.68% 0.72 Tue 18 Feb, 2025 89.60 78.22% 50.35 -19.23% 1.98 Mon 17 Feb, 2025 146.80 -31.76% 30.60 18.18% 4.38 Fri 14 Feb, 2025 145.65 -14.45% 39.10 5.95% 2.53 Thu 13 Feb, 2025 109.85 2.37% 57.15 20.07% 2.04 Wed 12 Feb, 2025 140.25 18.18% 51.25 -3.29% 1.74 Tue 11 Feb, 2025 127.55 57.14% 61.25 28.27% 2.13
BRITANNIA options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 22.60 10.4% 79.45 -15.6% 0.34 Thu 20 Feb, 2025 29.95 -12.49% 83.85 -16.8% 0.45 Wed 19 Feb, 2025 34.55 16.15% 98.40 -18.85% 0.47 Tue 18 Feb, 2025 62.65 42.83% 73.00 2.62% 0.67 Mon 17 Feb, 2025 110.65 -9.08% 44.10 -13.48% 0.93 Fri 14 Feb, 2025 111.10 -4.87% 54.55 22.85% 0.98 Thu 13 Feb, 2025 80.65 -0.82% 80.15 3.5% 0.76 Wed 12 Feb, 2025 108.40 6.09% 70.40 -1.72% 0.73 Tue 11 Feb, 2025 98.75 61.31% 81.10 -1.45% 0.79
BRITANNIA options price for Strike: 4950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 12.90 4.49% 120.80 -2.71% 0.41 Thu 20 Feb, 2025 17.95 -7.37% 119.95 -4.32% 0.44 Wed 19 Feb, 2025 21.75 14.55% 134.55 -26.24% 0.42 Tue 18 Feb, 2025 41.50 17.72% 101.50 4.11% 0.66 Mon 17 Feb, 2025 79.55 19.53% 62.50 50.2% 0.74 Fri 14 Feb, 2025 82.10 2.78% 74.30 -7.21% 0.59 Thu 13 Feb, 2025 58.15 -9.42% 104.55 3.05% 0.65 Wed 12 Feb, 2025 82.55 23.05% 93.60 1.94% 0.58 Tue 11 Feb, 2025 73.30 -0.27% 106.65 -2.83% 0.69
BRITANNIA options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 6.50 -18.5% 164.90 -5.29% 0.24 Thu 20 Feb, 2025 11.05 3.29% 165.50 -4.73% 0.21 Wed 19 Feb, 2025 13.95 -6.01% 176.55 -5.81% 0.23 Tue 18 Feb, 2025 27.65 8.73% 137.85 8.51% 0.22 Mon 17 Feb, 2025 54.95 1.56% 87.75 10.83% 0.23 Fri 14 Feb, 2025 58.20 10.02% 99.75 -6.53% 0.21 Thu 13 Feb, 2025 41.00 -2.1% 138.15 0.22% 0.24 Wed 12 Feb, 2025 60.70 4.52% 122.15 3.03% 0.24 Tue 11 Feb, 2025 55.10 1.51% 136.15 -3.78% 0.24
BRITANNIA options price for Strike: 5050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 3.60 -10.54% 220.40 0% 0.21 Thu 20 Feb, 2025 6.85 -9.23% 220.40 -1.3% 0.19 Wed 19 Feb, 2025 9.15 -1.01% 216.75 -2.53% 0.18 Tue 18 Feb, 2025 18.15 8.83% 172.00 12.06% 0.18 Mon 17 Feb, 2025 37.05 -0.61% 119.25 -2.76% 0.17 Fri 14 Feb, 2025 40.05 -13.41% 127.65 -12.65% 0.18 Thu 13 Feb, 2025 28.85 7.98% 177.00 -31.4% 0.18 Wed 12 Feb, 2025 44.45 7.48% 149.70 -2.81% 0.28 Tue 11 Feb, 2025 41.05 -8.93% 172.35 -3.49% 0.31
BRITANNIA options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 2.70 -9.18% 254.10 -1.05% 0.17 Thu 20 Feb, 2025 4.70 -5.58% 264.00 -5.28% 0.16 Wed 19 Feb, 2025 6.35 -1.44% 270.45 -1.3% 0.16 Tue 18 Feb, 2025 12.25 -0.36% 156.70 0% 0.16 Mon 17 Feb, 2025 24.80 -5.7% 156.70 -2.23% 0.16 Fri 14 Feb, 2025 28.90 -4.92% 170.55 -5.14% 0.15 Thu 13 Feb, 2025 20.30 -4.44% 217.30 1.53% 0.15 Wed 12 Feb, 2025 32.75 -3.96% 192.05 -2.4% 0.14 Tue 11 Feb, 2025 30.85 3.63% 216.75 0% 0.14
BRITANNIA options price for Strike: 5150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 2.30 -16.34% 343.60 -1.77% 0.21 Thu 20 Feb, 2025 3.80 -1.9% 304.40 0% 0.18 Wed 19 Feb, 2025 4.80 -5.26% 304.40 -2.59% 0.18 Tue 18 Feb, 2025 8.55 -6.47% 253.70 -1.69% 0.17 Mon 17 Feb, 2025 16.70 -5.2% 219.35 0% 0.17 Fri 14 Feb, 2025 20.10 -4.7% 249.10 2.61% 0.16 Thu 13 Feb, 2025 14.80 -1.99% 262.65 4.55% 0.15 Wed 12 Feb, 2025 24.10 4.56% 229.00 -2.65% 0.14 Tue 11 Feb, 2025 23.00 -5.19% 258.70 9.71% 0.15
BRITANNIA options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 1.70 -4.22% 386.40 -1.94% 0.16 Thu 20 Feb, 2025 3.20 -3.02% 355.20 -2.22% 0.16 Wed 19 Feb, 2025 3.80 -9.76% 363.05 -6.51% 0.15 Tue 18 Feb, 2025 6.15 -5.84% 311.30 0.6% 0.15 Mon 17 Feb, 2025 12.00 0.96% 259.30 0% 0.14 Fri 14 Feb, 2025 14.70 -2.49% 258.75 -2.33% 0.14 Thu 13 Feb, 2025 11.15 1.57% 284.20 0.29% 0.14 Wed 12 Feb, 2025 18.30 2.07% 285.65 -0.58% 0.14 Tue 11 Feb, 2025 17.60 -3.66% 299.60 1.77% 0.15
BRITANNIA options price for Strike: 5250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 1.30 1.34% 415.00 0% 0.06 Thu 20 Feb, 2025 2.45 0.84% 415.00 -1.28% 0.06 Wed 19 Feb, 2025 2.95 -5.27% 327.45 0% 0.07 Tue 18 Feb, 2025 4.40 -2.79% 327.45 -1.27% 0.06 Mon 17 Feb, 2025 8.15 -0.31% 305.35 0% 0.06 Fri 14 Feb, 2025 10.45 -0.92% 304.90 -2.47% 0.06 Thu 13 Feb, 2025 8.15 -3.19% 317.15 0% 0.06 Wed 12 Feb, 2025 13.75 -0.07% 317.15 -5.81% 0.06 Tue 11 Feb, 2025 13.20 -1.96% 348.70 1.18% 0.06
BRITANNIA options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 1.50 4.44% 481.90 -0.83% 0.07 Thu 20 Feb, 2025 2.05 2.51% 453.00 0% 0.07 Wed 19 Feb, 2025 2.40 -4.79% 453.00 -0.82% 0.07 Tue 18 Feb, 2025 3.60 1.21% 344.05 0% 0.07 Mon 17 Feb, 2025 6.20 6.12% 344.05 -3.17% 0.07 Fri 14 Feb, 2025 8.15 -2.85% 403.85 0% 0.08 Thu 13 Feb, 2025 6.45 4.6% 403.85 -5.97% 0.07 Wed 12 Feb, 2025 10.65 -2.6% 382.75 -4.29% 0.08 Tue 11 Feb, 2025 10.30 -10.9% 390.00 -16.17% 0.08
BRITANNIA options price for Strike: 5350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 1.40 -8.87% 392.05 0% 0.11 Thu 20 Feb, 2025 1.65 -1.69% 392.05 0% 0.1 Wed 19 Feb, 2025 1.95 -2.13% 392.05 0% 0.09 Tue 18 Feb, 2025 2.90 -0.71% 392.05 0% 0.09 Mon 17 Feb, 2025 4.70 2.16% 392.05 0% 0.09 Fri 14 Feb, 2025 6.10 -8.57% 392.05 -4.88% 0.09 Thu 13 Feb, 2025 4.90 4.6% 422.05 0% 0.09 Wed 12 Feb, 2025 8.20 0% 422.05 0% 0.09 Tue 11 Feb, 2025 8.05 14.17% 422.05 0% 0.09
BRITANNIA options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 1.35 10.64% 467.00 0% 0.02 Thu 20 Feb, 2025 2.15 60.52% 467.00 0% 0.02 Wed 19 Feb, 2025 1.85 1.74% 467.00 0% 0.03 Tue 18 Feb, 2025 2.70 7.37% 467.00 0% 0.03 Mon 17 Feb, 2025 4.10 0% 467.00 0% 0.04 Fri 14 Feb, 2025 5.05 6.26% 467.00 0% 0.04 Thu 13 Feb, 2025 4.35 -1.03% 467.00 0% 0.04 Wed 12 Feb, 2025 6.70 -5.93% 467.00 0% 0.04 Tue 11 Feb, 2025 6.55 -2% 467.00 0% 0.04
BRITANNIA options price for Strike: 5450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 1.05 -5.56% 458.70 0% 0.04 Thu 20 Feb, 2025 1.55 -22.22% 458.70 0% 0.04 Wed 19 Feb, 2025 1.50 0% 458.70 0% 0.03 Tue 18 Feb, 2025 2.00 -25.69% 458.70 0% 0.03 Mon 17 Feb, 2025 3.25 11.79% 458.70 0% 0.02 Fri 14 Feb, 2025 2.65 -0.51% 458.70 0% 0.03 Thu 13 Feb, 2025 3.60 -2.49% 458.70 0% 0.03 Wed 12 Feb, 2025 5.30 -6.07% 458.70 0% 0.02 Tue 11 Feb, 2025 5.30 10.31% 458.70 0% 0.02
BRITANNIA options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.80 -2.33% 667.00 0% 0.05 Thu 20 Feb, 2025 1.35 -3.12% 667.00 0% 0.05 Wed 19 Feb, 2025 1.15 -8.87% 667.00 -14.08% 0.05 Tue 18 Feb, 2025 1.80 -10.08% 580.00 0% 0.05 Mon 17 Feb, 2025 3.00 -0.19% 580.00 0% 0.05 Fri 14 Feb, 2025 3.55 -1.69% 580.00 -1.39% 0.05 Thu 13 Feb, 2025 3.25 -0.37% 601.00 0% 0.05 Wed 12 Feb, 2025 4.60 5.18% 601.00 0% 0.04 Tue 11 Feb, 2025 4.65 -7.47% 601.00 -1.37% 0.05
BRITANNIA options price for Strike: 5550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.85 -27.64% 410.00 0% 0.04 Thu 20 Feb, 2025 1.35 -4.65% 410.00 0% 0.03 Wed 19 Feb, 2025 1.25 -7.86% 410.00 0% 0.03 Tue 18 Feb, 2025 1.60 -1.41% 410.00 0% 0.03 Mon 17 Feb, 2025 1.90 -2.07% 410.00 0% 0.03 Fri 14 Feb, 2025 2.10 -3.97% 410.00 0% 0.03 Thu 13 Feb, 2025 2.95 -0.66% 410.00 0% 0.03 Wed 12 Feb, 2025 3.55 -11.11% 410.00 0% 0.03 Tue 11 Feb, 2025 3.65 -28.75% 410.00 0% 0.02
BRITANNIA options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.90 -20.61% 418.60 0% 0.02 Thu 20 Feb, 2025 1.30 -6.92% 418.60 0% 0.02 Wed 19 Feb, 2025 1.00 -5.07% 418.60 0% 0.02 Tue 18 Feb, 2025 1.55 -10.67% 418.60 0% 0.01 Mon 17 Feb, 2025 2.20 -4.09% 418.60 0% 0.01 Fri 14 Feb, 2025 2.80 -0.26% 418.60 0% 0.01 Thu 13 Feb, 2025 2.25 3.7% 418.60 0% 0.01 Wed 12 Feb, 2025 3.25 -8.47% 418.60 0% 0.01 Tue 11 Feb, 2025 3.00 -26.51% 418.60 0% 0.01
BRITANNIA options price for Strike: 5650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.75 -7.62% 458.60 0% 0.01 Thu 20 Feb, 2025 1.00 0% 458.60 0% 0.01 Wed 19 Feb, 2025 1.00 -4.55% 458.60 0% 0.01 Tue 18 Feb, 2025 1.35 -0.9% 458.60 0% 0.01 Mon 17 Feb, 2025 2.95 1.83% 458.60 0% 0.01 Fri 14 Feb, 2025 2.30 -12.8% 458.60 0% 0.01 Thu 13 Feb, 2025 2.40 -0.79% 458.60 0% 0.01 Wed 12 Feb, 2025 3.00 0% 458.60 0% 0.01 Tue 11 Feb, 2025 3.00 -2.33% 458.60 0% 0.01
BRITANNIA options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.75 -21.73% 808.00 0% 0.02 Thu 20 Feb, 2025 1.15 -9.57% 808.00 0% 0.01 Wed 19 Feb, 2025 0.85 -4.57% 808.00 0% 0.01 Tue 18 Feb, 2025 1.20 0.24% 808.00 0% 0.01 Mon 17 Feb, 2025 1.90 -4.82% 808.00 0% 0.01 Fri 14 Feb, 2025 2.35 -5.01% 808.00 0% 0.01 Thu 13 Feb, 2025 2.70 -1.92% 808.00 0% 0.01 Wed 12 Feb, 2025 2.45 -2.09% 808.00 0% 0.01 Tue 11 Feb, 2025 2.25 -5.35% 808.00 -16.67% 0.01
BRITANNIA options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.55 0% 769.10 0% 0.01 Thu 20 Feb, 2025 1.20 -3.31% 769.10 0% 0.01 Wed 19 Feb, 2025 0.80 -2.92% 769.10 0% 0.01 Tue 18 Feb, 2025 1.50 -6.3% 769.10 0% 0.01 Mon 17 Feb, 2025 1.65 -0.54% 769.10 0% 0.01 Fri 14 Feb, 2025 1.85 -4.43% 769.10 0% 0.01 Thu 13 Feb, 2025 1.85 -7.02% 769.10 0% 0.01 Wed 12 Feb, 2025 2.20 -8.02% 769.10 0% 0 Tue 11 Feb, 2025 1.70 -4.06% 769.10 0% 0
BRITANNIA options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 0.60 -11.91% 905.95 - - Thu 20 Feb, 2025 0.70 -3.56% 905.95 - - Wed 19 Feb, 2025 0.90 -4.28% 905.95 - - Tue 18 Feb, 2025 1.30 -2.65% 905.95 - - Mon 17 Feb, 2025 1.95 -2.22% 905.95 - - Fri 14 Feb, 2025 2.00 -4.85% 905.95 - - Thu 13 Feb, 2025 1.65 -3.24% 905.95 - - Wed 12 Feb, 2025 1.55 -7.78% 905.95 - - Tue 11 Feb, 2025 1.55 -4.65% 905.95 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 71.90 18.07% 28.40 4.08% 2.14 Thu 20 Feb, 2025 78.55 32.17% 32.70 14.58% 2.42 Wed 19 Feb, 2025 81.35 18.05% 43.90 18.17% 2.8 Tue 18 Feb, 2025 122.85 42.25% 33.95 3.92% 2.79 Mon 17 Feb, 2025 187.90 1.08% 21.10 -4.54% 3.82 Fri 14 Feb, 2025 182.15 -2.12% 27.65 -5.9% 4.05 Thu 13 Feb, 2025 142.80 -1.56% 40.85 22.27% 4.21 Wed 12 Feb, 2025 175.95 -0.52% 37.60 -2.84% 3.39 Tue 11 Feb, 2025 161.50 10.29% 44.95 -6.03% 3.47
BRITANNIA options price for Strike: 4750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 108.30 35.14% 16.00 -10.48% 8.2 Thu 20 Feb, 2025 115.15 -15.91% 18.90 -10.02% 12.38 Wed 19 Feb, 2025 114.85 62.96% 27.70 6.26% 11.57 Tue 18 Feb, 2025 162.45 42.11% 22.25 12.44% 17.74 Mon 17 Feb, 2025 232.25 -5% 14.75 19.66% 22.42 Fri 14 Feb, 2025 212.50 0% 19.80 9.2% 17.8 Thu 13 Feb, 2025 186.25 -16.67% 28.80 16.85% 16.3 Wed 12 Feb, 2025 208.45 0% 26.55 -11.43% 11.63 Tue 11 Feb, 2025 187.00 4.35% 33.05 45.16% 13.13
BRITANNIA options price for Strike: 4700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 152.70 -3.33% 7.95 -8.32% 15.97 Thu 20 Feb, 2025 155.55 1.69% 10.75 -10.46% 16.83 Wed 19 Feb, 2025 152.30 15.69% 16.40 18.49% 19.12 Tue 18 Feb, 2025 275.00 0% 13.95 -12.34% 18.67 Mon 17 Feb, 2025 275.00 8.51% 10.50 -15.62% 21.29 Fri 14 Feb, 2025 229.95 0% 14.15 64.58% 27.38 Thu 13 Feb, 2025 220.65 -4.08% 20.50 8.91% 16.64 Wed 12 Feb, 2025 254.80 2.08% 19.50 10.12% 14.65 Tue 11 Feb, 2025 242.05 6.67% 23.75 1.24% 13.58
BRITANNIA options price for Strike: 4650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 197.00 40% 4.50 -12.5% 23 Thu 20 Feb, 2025 262.20 0% 6.50 6.98% 36.8 Wed 19 Feb, 2025 262.20 0% 10.85 3.61% 34.4 Tue 18 Feb, 2025 262.20 0% 9.50 13.7% 33.2 Mon 17 Feb, 2025 262.20 0% 7.15 -2.67% 29.2 Fri 14 Feb, 2025 262.20 25% 10.30 15.38% 30 Thu 13 Feb, 2025 280.95 0% 14.75 -9.72% 32.5 Wed 12 Feb, 2025 280.95 0% 14.00 -26.9% 36 Tue 11 Feb, 2025 280.95 0% 17.40 93.14% 49.25
BRITANNIA options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 250.00 -6.25% 3.05 -3.14% 24.67 Thu 20 Feb, 2025 248.15 14.29% 4.40 -14.54% 23.88 Wed 19 Feb, 2025 242.35 -22.22% 7.35 -7.45% 31.93 Tue 18 Feb, 2025 296.10 38.46% 6.70 -8.7% 26.83 Mon 17 Feb, 2025 358.60 -7.14% 5.10 -0.94% 40.69 Fri 14 Feb, 2025 338.55 -17.65% 7.45 29.93% 38.14 Thu 13 Feb, 2025 322.95 0% 10.10 -8.05% 24.18 Wed 12 Feb, 2025 355.00 -5.56% 10.05 -1.32% 26.29 Tue 11 Feb, 2025 332.00 12.5% 12.40 -2.37% 25.17
BRITANNIA options price for Strike: 4550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 359.60 - 2.10 13.33% - Thu 20 Feb, 2025 359.60 - 3.25 -9.09% - Wed 19 Feb, 2025 359.60 - 5.25 4.76% - Tue 18 Feb, 2025 359.60 - 4.60 -13.7% - Mon 17 Feb, 2025 359.60 - 3.50 -3.31% - Fri 14 Feb, 2025 359.60 - 5.55 7.86% - Thu 13 Feb, 2025 359.60 - 7.25 -6.67% - Wed 12 Feb, 2025 359.60 - 7.35 -3.85% - Tue 11 Feb, 2025 359.60 - 9.00 -11.36% -
BRITANNIA options price for Strike: 4500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 340.05 0% 1.25 -2.43% 50.13 Thu 20 Feb, 2025 340.05 0% 2.25 4.85% 51.38 Wed 19 Feb, 2025 340.05 33.33% 3.70 -20.16% 49 Tue 18 Feb, 2025 432.25 0% 3.30 0.41% 81.83 Mon 17 Feb, 2025 432.25 0% 2.85 -4.12% 81.5 Fri 14 Feb, 2025 432.25 -14.29% 4.05 -3.41% 85 Thu 13 Feb, 2025 450.00 16.67% 5.05 1.73% 75.43 Wed 12 Feb, 2025 425.60 0% 5.30 -4.24% 86.5 Tue 11 Feb, 2025 383.60 -14.29% 6.50 -56.11% 90.33
BRITANNIA options price for Strike: 4450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 431.15 - 63.70 - - Thu 20 Feb, 2025 431.15 - 63.70 - - Wed 19 Feb, 2025 431.15 - 63.70 - - Tue 18 Feb, 2025 431.15 - 63.70 - - Mon 17 Feb, 2025 431.15 - 63.70 - - Fri 14 Feb, 2025 431.15 - 63.70 - - Thu 13 Feb, 2025 431.15 - 63.70 - - Wed 12 Feb, 2025 431.15 - 63.70 - - Tue 11 Feb, 2025 431.15 - 63.70 - -
BRITANNIA options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 653.60 - 0.30 -1.94% - Thu 20 Feb, 2025 653.60 - 1.10 0% - Wed 19 Feb, 2025 653.60 - 1.85 3.78% - Tue 18 Feb, 2025 653.60 - 1.50 0% - Mon 17 Feb, 2025 653.60 - 1.45 -2.22% - Fri 14 Feb, 2025 653.60 - 2.20 -3.1% - Thu 13 Feb, 2025 653.60 - 2.85 -0.95% - Wed 12 Feb, 2025 653.60 - 2.95 -8.84% - Tue 11 Feb, 2025 653.60 - 3.45 -33.81% -
BRITANNIA options price for Strike: 4350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 509.10 - 0.20 0% - Thu 20 Feb, 2025 509.10 - 0.50 -1.45% - Wed 19 Feb, 2025 509.10 - 0.75 0% - Tue 18 Feb, 2025 509.10 - 0.75 0% - Mon 17 Feb, 2025 509.10 - 0.75 -0.72% - Fri 14 Feb, 2025 509.10 - 1.40 0.24% - Thu 13 Feb, 2025 509.10 - 1.80 0% - Wed 12 Feb, 2025 509.10 - 2.00 0.24% - Tue 11 Feb, 2025 509.10 - 2.50 -3.04% -
BRITANNIA options price for Strike: 4300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 736.65 - 1.00 0% - Thu 20 Feb, 2025 736.65 - 1.00 0% - Wed 19 Feb, 2025 736.65 - 1.00 0% - Tue 18 Feb, 2025 736.65 - 1.00 - - Mon 17 Feb, 2025 736.65 - 35.45 - - Fri 14 Feb, 2025 736.65 - 35.45 - - Thu 13 Feb, 2025 736.65 - 35.45 - - Wed 12 Feb, 2025 736.65 - 35.45 - - Tue 11 Feb, 2025 736.65 - 35.45 - -
BRITANNIA options price for Strike: 4250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 592.65 - 2.00 0% - Thu 30 Jan, 2025 592.65 - 1.30 0% - Wed 29 Jan, 2025 592.65 - 1.30 0% - Tue 28 Jan, 2025 592.65 - 1.30 0% - Mon 27 Jan, 2025 592.65 - 1.30 0% - Fri 24 Jan, 2025 592.65 - 1.30 0% - Thu 23 Jan, 2025 592.65 - 1.30 50% - Wed 22 Jan, 2025 592.65 - 7.50 0% - Tue 21 Jan, 2025 592.65 - 7.50 0% -
BRITANNIA options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 823.45 - 24.05 - - Thu 20 Feb, 2025 823.45 - 24.05 - - Wed 19 Feb, 2025 823.45 - 24.05 - - Tue 18 Feb, 2025 823.45 - 24.05 - - Mon 17 Feb, 2025 823.45 - 24.05 - - Fri 14 Feb, 2025 823.45 - 24.05 - - Thu 13 Feb, 2025 823.45 - 24.05 - - Wed 12 Feb, 2025 823.45 - 24.05 - - Tue 11 Feb, 2025 823.45 - 24.05 - -
BRITANNIA options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 21 Feb, 2025 913.35 - 0.10 0% - Thu 20 Feb, 2025 913.35 - 0.25 -6.15% - Fri 31 Jan, 2025 913.35 - 0.35 0% - Thu 30 Jan, 2025 913.35 - 0.30 -0.61% - Wed 29 Jan, 2025 913.35 - 0.35 -0.3% - Tue 28 Jan, 2025 913.35 - 0.65 -0.3% - Mon 27 Jan, 2025 913.35 - 0.75 -1.2% - Fri 24 Jan, 2025 913.35 - 0.90 -0.89% - Thu 23 Jan, 2025 913.35 - 1.20 0.9% -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO