BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 100

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

BRITANNIA SPOT Price: 4936.90 as on 28 Mar, 2025

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5109.2
Target up: 5066.13
Target up: 5023.05
Target up: 4942.5
Target down: 4899.43
Target down: 4856.35
Target down: 4775.8

Date Close Open High Low Volume
28 Fri Mar 20254936.904861.955028.654861.950.42 M
27 Thu Mar 20254841.204830.004925.404780.056.75 M
26 Wed Mar 20254849.704846.904876.604794.050.45 M
25 Tue Mar 20254845.204792.004865.004738.600.42 M
24 Mon Mar 20254796.854816.404832.804770.250.17 M
21 Fri Mar 20254814.004840.004853.154786.550.3 M
20 Thu Mar 20254831.104741.904840.004715.000.27 M
19 Wed Mar 20254707.104797.004797.004673.300.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5000 5400 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4700 5000 4950 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5350 4900 4950 4700

Put to Call Ratio (PCR) has decreased for strikes: 4500 4800 4650 4600

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-27.66%166.70-12.13%0.95
Tue 25 Feb, 20251.05-45.35%144.65-9.3%0.78
Mon 24 Feb, 20254.35-15.69%160.30-2.23%0.47
Fri 21 Feb, 202512.904.49%120.80-2.71%0.41
Thu 20 Feb, 202517.95-7.37%119.95-4.32%0.44
Wed 19 Feb, 202521.7514.55%134.55-26.24%0.42
Tue 18 Feb, 202541.5017.72%101.504.11%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.6%221.65-5.95%0.2
Tue 25 Feb, 20250.701.35%192.80-17.48%0.2
Mon 24 Feb, 20251.60-10.32%200.00-9.45%0.24
Fri 21 Feb, 20256.50-18.5%164.90-5.29%0.24
Thu 20 Feb, 202511.053.29%165.50-4.73%0.21
Wed 19 Feb, 202513.95-6.01%176.55-5.81%0.23
Tue 18 Feb, 202527.658.73%137.858.51%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.19%213.600%0.24
Tue 25 Feb, 20250.60-10.95%213.60-3.36%0.23
Mon 24 Feb, 20250.85-1.4%248.00-1.97%0.21
Fri 21 Feb, 20253.60-10.54%220.400%0.21
Thu 20 Feb, 20256.85-9.23%220.40-1.3%0.19
Wed 19 Feb, 20259.15-1.01%216.75-2.53%0.18
Tue 18 Feb, 202518.158.83%172.0012.06%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.05%316.60-4.64%0.14
Tue 25 Feb, 20250.6511.2%295.00-12.55%0.13
Mon 24 Feb, 20250.702.19%310.00-4.58%0.16
Fri 21 Feb, 20252.70-9.18%254.10-1.05%0.17
Thu 20 Feb, 20254.70-5.58%264.00-5.28%0.16
Wed 19 Feb, 20256.35-1.44%270.45-1.3%0.16
Tue 18 Feb, 202512.25-0.36%156.700%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.01%379.150%0.34
Tue 25 Feb, 20250.45-24.1%324.00-1.8%0.29
Mon 24 Feb, 20250.70-2.9%343.600%0.22
Fri 21 Feb, 20252.30-16.34%343.60-1.77%0.21
Thu 20 Feb, 20253.80-1.9%304.400%0.18
Wed 19 Feb, 20254.80-5.26%304.40-2.59%0.18
Tue 18 Feb, 20258.55-6.47%253.70-1.69%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.59%425.75-9.31%0.26
Tue 25 Feb, 20250.35-31.73%394.60-3.65%0.27
Mon 24 Feb, 20250.70-17.2%378.85-0.66%0.19
Fri 21 Feb, 20251.70-4.22%386.40-1.94%0.16
Thu 20 Feb, 20253.20-3.02%355.20-2.22%0.16
Wed 19 Feb, 20253.80-9.76%363.05-6.51%0.15
Tue 18 Feb, 20256.15-5.84%311.300.6%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.12%400.000%0.07
Tue 25 Feb, 20250.10-2.67%400.00-1.3%0.07
Mon 24 Feb, 20250.45-1.32%415.000%0.06
Fri 21 Feb, 20251.301.34%415.000%0.06
Thu 20 Feb, 20252.450.84%415.00-1.28%0.06
Wed 19 Feb, 20252.95-5.27%327.450%0.07
Tue 18 Feb, 20254.40-2.79%327.45-1.27%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.79%533.500%0.08
Tue 25 Feb, 20250.20-30.37%498.00-8.18%0.08
Mon 24 Feb, 20250.651.06%505.00-8.33%0.06
Fri 21 Feb, 20251.504.44%481.90-0.83%0.07
Thu 20 Feb, 20252.052.51%453.000%0.07
Wed 19 Feb, 20252.40-4.79%453.00-0.82%0.07
Tue 18 Feb, 20253.601.21%344.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.38%392.050%0.15
Tue 25 Feb, 20250.10-15.2%392.050%0.13
Mon 24 Feb, 20250.35-7.57%392.050%0.11
Fri 21 Feb, 20251.40-8.87%392.050%0.11
Thu 20 Feb, 20251.65-1.69%392.050%0.1
Wed 19 Feb, 20251.95-2.13%392.050%0.09
Tue 18 Feb, 20252.90-0.71%392.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.51%629.00-10.53%0.02
Tue 25 Feb, 20250.40-2.12%560.000%0.01
Mon 24 Feb, 20250.7031.39%467.000%0.01
Fri 21 Feb, 20251.3510.64%467.000%0.02
Thu 20 Feb, 20252.1560.52%467.000%0.02
Wed 19 Feb, 20251.851.74%467.000%0.03
Tue 18 Feb, 20252.707.37%467.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.71%458.700%0.05
Tue 25 Feb, 20250.20-13.22%458.700%0.05
Mon 24 Feb, 20250.701.68%458.700%0.04
Fri 21 Feb, 20251.05-5.56%458.700%0.04
Thu 20 Feb, 20251.55-22.22%458.700%0.04
Wed 19 Feb, 20251.500%458.700%0.03
Tue 18 Feb, 20252.00-25.69%458.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.95%728.00-46.15%0.04
Tue 25 Feb, 20250.15-17.74%695.50-11.86%0.07
Mon 24 Feb, 20250.45-20.66%670.00-3.28%0.06
Fri 21 Feb, 20250.80-2.33%667.000%0.05
Thu 20 Feb, 20251.35-3.12%667.000%0.05
Wed 19 Feb, 20251.15-8.87%667.00-14.08%0.05
Tue 18 Feb, 20251.80-10.08%580.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.56%410.000%0.07
Tue 25 Feb, 20250.10-19.74%410.000%0.07
Mon 24 Feb, 20250.10-14.61%410.000%0.05
Fri 21 Feb, 20250.85-27.64%410.000%0.04
Thu 20 Feb, 20251.35-4.65%410.000%0.03
Wed 19 Feb, 20251.25-7.86%410.000%0.03
Tue 18 Feb, 20251.60-1.41%410.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-37.57%768.000%0.01
Tue 25 Feb, 20250.20-19.16%768.00-50%0.01
Mon 24 Feb, 20250.20-8.94%765.00-60%0.01
Fri 21 Feb, 20250.90-20.61%418.600%0.02
Thu 20 Feb, 20251.30-6.92%418.600%0.02
Wed 19 Feb, 20251.00-5.07%418.600%0.02
Tue 18 Feb, 20251.55-10.67%418.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.06%458.600%0.01
Tue 25 Feb, 20250.15-2.08%458.600%0.01
Mon 24 Feb, 20250.50-1.03%458.600%0.01
Fri 21 Feb, 20250.75-7.62%458.600%0.01
Thu 20 Feb, 20251.000%458.600%0.01
Wed 19 Feb, 20251.00-4.55%458.600%0.01
Tue 18 Feb, 20251.35-0.9%458.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.04%808.000%0.02
Tue 25 Feb, 20250.05-10.91%808.000%0.02
Mon 24 Feb, 20250.10-2.14%808.000%0.02
Fri 21 Feb, 20250.75-21.73%808.000%0.02
Thu 20 Feb, 20251.15-9.57%808.000%0.01
Wed 19 Feb, 20250.85-4.57%808.000%0.01
Tue 18 Feb, 20251.200.24%808.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%769.100%0.01
Tue 25 Feb, 20250.05-8.86%769.100%0.01
Mon 24 Feb, 20250.15-1.56%769.100%0.01
Fri 21 Feb, 20250.550%769.100%0.01
Thu 20 Feb, 20251.20-3.31%769.100%0.01
Wed 19 Feb, 20250.80-2.92%769.100%0.01
Tue 18 Feb, 20251.50-6.3%769.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-12.68%905.95--
Tue 25 Feb, 20250.15-9.21%905.95--
Mon 24 Feb, 20250.40-6.46%905.95--
Fri 21 Feb, 20250.60-11.91%905.95--
Thu 20 Feb, 20250.70-3.56%905.95--
Wed 19 Feb, 20250.90-4.28%905.95--
Tue 18 Feb, 20251.30-2.65%905.95--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.10-56.7%128.10-25%0.78
Tue 25 Feb, 20253.50-52.27%97.80-35.86%0.45
Mon 24 Feb, 20255.70-10.81%105.35-12.65%0.33
Fri 21 Feb, 202522.6010.4%79.45-15.6%0.34
Thu 20 Feb, 202529.95-12.49%83.85-16.8%0.45
Wed 19 Feb, 202534.5516.15%98.40-18.85%0.47
Tue 18 Feb, 202562.6542.83%73.002.62%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.99%70.00-5.88%0.24
Tue 25 Feb, 20258.80-36.1%51.45-48.03%0.22
Mon 24 Feb, 202518.2515.36%63.65-33.04%0.27
Fri 21 Feb, 202542.3518.15%48.30-16.79%0.46
Thu 20 Feb, 202549.7016.3%53.755.93%0.65
Wed 19 Feb, 202553.75200%66.608.68%0.72
Tue 18 Feb, 202589.6078.22%50.35-19.23%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.20-21.74%22.60-38.28%2.19
Tue 25 Feb, 202530.70-49.67%24.60-22.61%2.78
Mon 24 Feb, 202538.65-6.73%35.65-21.01%1.81
Fri 21 Feb, 202571.9018.07%28.404.08%2.14
Thu 20 Feb, 202578.5532.17%32.7014.58%2.42
Wed 19 Feb, 202581.3518.05%43.9018.17%2.8
Tue 18 Feb, 2025122.8542.25%33.953.92%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202526.902.08%0.058.56%4.14
Tue 25 Feb, 202564.0577.78%6.45-45%3.9
Mon 24 Feb, 202570.65-46%16.95-17.07%12.59
Fri 21 Feb, 2025108.3035.14%16.00-10.48%8.2
Thu 20 Feb, 2025115.15-15.91%18.90-10.02%12.38
Wed 19 Feb, 2025114.8562.96%27.706.26%11.57
Tue 18 Feb, 2025162.4542.11%22.2512.44%17.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202587.00-22.81%0.05-6.15%18.39
Tue 25 Feb, 2025108.25-1.72%1.75-17.27%15.12
Mon 24 Feb, 2025109.200%7.3012.53%17.97
Fri 21 Feb, 2025152.70-3.33%7.95-8.32%15.97
Thu 20 Feb, 2025155.551.69%10.75-10.46%16.83
Wed 19 Feb, 2025152.3015.69%16.4018.49%19.12
Tue 18 Feb, 2025275.000%13.95-12.34%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025155.400%0.05-12.04%8.64
Tue 25 Feb, 2025155.400%1.00-22.3%9.82
Mon 24 Feb, 2025155.4057.14%3.60-13.66%12.64
Fri 21 Feb, 2025197.0040%4.50-12.5%23
Thu 20 Feb, 2025262.200%6.506.98%36.8
Wed 19 Feb, 2025262.200%10.853.61%34.4
Tue 18 Feb, 2025262.200%9.5013.7%33.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025209.000%0.10-10%23.54
Tue 25 Feb, 2025209.00-13.33%0.65-16.05%26.15
Mon 24 Feb, 2025250.000%2.409.46%27
Fri 21 Feb, 2025250.00-6.25%3.05-3.14%24.67
Thu 20 Feb, 2025248.1514.29%4.40-14.54%23.88
Wed 19 Feb, 2025242.35-22.22%7.35-7.45%31.93
Tue 18 Feb, 2025296.1038.46%6.70-8.7%26.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025359.60-0.30-18.25%-
Tue 25 Feb, 2025359.60-0.45-6.67%-
Mon 24 Feb, 2025359.60-1.70-0.74%-
Fri 21 Feb, 2025359.60-2.1013.33%-
Thu 20 Feb, 2025359.60-3.25-9.09%-
Wed 19 Feb, 2025359.60-5.254.76%-
Tue 18 Feb, 2025359.60-4.60-13.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025305.000%0.05-21.67%42.17
Tue 25 Feb, 2025305.00-25%0.35-18.43%53.83
Mon 24 Feb, 2025340.050%1.05-1.25%49.5
Fri 21 Feb, 2025340.050%1.25-2.43%50.13
Thu 20 Feb, 2025340.050%2.254.85%51.38
Wed 19 Feb, 2025340.0533.33%3.70-20.16%49
Tue 18 Feb, 2025432.250%3.300.41%81.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025431.15-63.70--
Tue 25 Feb, 2025431.15-63.70--
Mon 24 Feb, 2025431.15-63.70--
Fri 21 Feb, 2025431.15-63.70--
Thu 20 Feb, 2025431.15-63.70--
Wed 19 Feb, 2025431.15-63.70--
Tue 18 Feb, 2025431.15-63.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025653.60-0.05-1.33%-
Tue 25 Feb, 2025653.60-0.05-3.33%-
Mon 24 Feb, 2025653.60-0.35-3.47%-
Fri 21 Feb, 2025653.60-0.30-1.94%-
Thu 20 Feb, 2025653.60-1.100%-
Wed 19 Feb, 2025653.60-1.853.78%-
Tue 18 Feb, 2025653.60-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025509.10-0.05-0.74%-
Tue 25 Feb, 2025509.10-0.10-0.49%-
Mon 24 Feb, 2025509.10-0.100.49%-
Fri 21 Feb, 2025509.10-0.200%-
Thu 20 Feb, 2025509.10-0.50-1.45%-
Wed 19 Feb, 2025509.10-0.750%-
Tue 18 Feb, 2025509.10-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025736.65-0.050%-
Tue 25 Feb, 2025736.65-0.100%-
Mon 24 Feb, 2025736.65-0.10-12.5%-
Fri 21 Feb, 2025736.65-1.000%-
Thu 20 Feb, 2025736.65-1.000%-
Wed 19 Feb, 2025736.65-1.000%-
Tue 18 Feb, 2025736.65-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025823.45-24.05--
Tue 25 Feb, 2025823.45-24.05--
Mon 24 Feb, 2025823.45-24.05--
Fri 21 Feb, 2025823.45-24.05--
Thu 20 Feb, 2025823.45-24.05--
Wed 19 Feb, 2025823.45-24.05--
Tue 18 Feb, 2025823.45-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025913.35-0.050%-
Tue 25 Feb, 2025913.35-0.050%-
Mon 24 Feb, 2025913.35-0.05-0.66%-
Fri 21 Feb, 2025913.35-0.100%-

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top