BRITANNIA 4550 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4550 CALL

Options premium and indicators chart analysis for BRITANNIA 4550 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4550 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4550 CE CALL today?: Premium of BRITANNIA 4550 CE is 386.75 on 01 Apr 2025 CALL opened at 396.90 and traded inside a Low-High range of 386.75-400.55 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4550 CALL CE today?: Open Interest of BRITANNIA 4550 CE is 700 today. This has changed 700.00 from previous day.
What is underlying price of BRITANNIA 4550 CE CALL today?: Underlying price of BRITANNIA 4550 CE CALL is 4900.80 today.
What is lot size of BRITANNIA 4550 CALL CE today?: Lot size of BRITANNIA 4550 CALL CE is 100.00
Is BRITANNIA 4550 CE CALL ITM or OTM or ATM?: BRITANNIA 4550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4900.80

BRITANNIA CALL CE available options strikes

CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, All CE , All PE

BRITANNIA 4550 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BRITANNIA 4550 CALL CE Apr 24 2025

BRITANNIA 4550 CE Live prices

Spot price of BRITANNIA: 4900.800 as on 01 Tue Apr 3:44pm
Day open: 4890.100 Range: 4882.550 to 4965.000

Option Price: BRITANNIA CE 4550 2025-04-24 on 01 Tue Apr 2025

Lot size of BRITANNIA is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA CE 4550 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4550 is at: 386.75 on 01 Apr 2025
CALL opened at 396.90 and traded inside a Low-High range of 386.75-400.55 as on 01 Tue Apr 2025

The underlying equity is trading at 4900.80 which means that CALL of strike 4550 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for CALL (CE) of strike 4550 is 700

Price action analysis of 4550 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	4900.80	386.75	396.90	400.55	386.75	9	70,000	-%
28 Fri Mar	4936.90	353.30	0.00	0.00	0.00	0	0	-%
26 Wed Mar	4841.20	353.30	0.00	0.00	0.00	0	0	-%
25 Tue Mar	4849.70	353.30	0.00	0.00	0.00	0	0	-%
24 Mon Mar	4845.20	353.30	0.00	0.00	0.00	0	0	-%
21 Fri Mar	4796.85	353.30	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 4550 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis