BRITANNIA 5300 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5300 CALL

Options premium and indicators chart analysis for BRITANNIA 5300 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5300 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5300 CE CALL today?
Premium of BRITANNIA 5300 CE is 1.50 on 21 Feb 2025 CALL opened at 2.05 and traded inside a Low-High range of 1.25-3.95 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5300 CALL CE today?
Open Interest of BRITANNIA 5300 CE is 178900 today. This has changed 7600.00 from previous day.
What is underlying price of BRITANNIA 5300 CE CALL today?
Underlying price of BRITANNIA 5300 CE CALL is 4831.90 today.
What is lot size of BRITANNIA 5300 CALL CE today?
Lot size of BRITANNIA 5300 CALL CE is 100.00
Is BRITANNIA 5300 CE CALL ITM or OTM or ATM?
BRITANNIA 5300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4831.90

BRITANNIA CALL CE available options strikes

CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, All CE , All PE

BRITANNIA 5300 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BRITANNIA 5300 CALL CE Feb 27 2025

BRITANNIA 5300 CE Live prices

Spot price of BRITANNIA: 4831.250 as on 21 Fri Feb 2:40pm
Day open: 4850.000 Range: 4783.550 to 4850.200

Option Price: BRITANNIA CE 5300 2025-02-27 on 21 Fri Feb 2025

Lot size of BRITANNIA is: 100

Time Option Price Open Interest Open High Low

 option chart BRITANNIA CE 5300 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 5300 is at: 1.50 on 21 Feb 2025
CALL opened at 2.05 and traded inside a Low-High range of 1.25-3.95 as on 21 Fri Feb 2025

The underlying equity is trading at 4831.90 which means that CALL of strike 5300 is OTM CALL option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for CALL (CE) of strike 5300 is 178,900

Munafa analysis BRITANNIA 5300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 4831.90 1.50 2.05 3.95 1.25 -26 17,890,000 4.4%
20 Thu Feb 4832.40 2.05 2.35 2.55 1.80 -14 17,130,000 2.5%
19 Wed Feb 4837.50 2.40 3.30 4.30 2.25 -33 16,710,000 -4.8%
18 Tue Feb 4891.20 3.60 6.95 7.05 3.50 -41 17,550,000 1.2%
17 Mon Feb 4963.70 6.20 7.95 8.70 5.70 -23 17,340,000 6.1%
14 Fri Feb 4939.65 8.15 6.85 9.60 5.55 26 16,340,000 -2.9%

Charts for BRITANNIA 5300 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA 5300 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5300 CALL

BRITANNIA further analysis

BRITANNIA 5300 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5300 CALL

These are BRITANNIA 5300 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5300 CALL. Click the links below to switch between charts

 

Videos related to: BRITANNIA 5300 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5300 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BRITANNIA 5300 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5300 CALL

 

Back to top