BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 100

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BRITANNIA SPOT Price: 4722.15 as on 05 Mar, 2025

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 4847.65
Target up: 4816.28
Target up: 4784.9
Target down: 4672.45
Target down: 4641.08
Target down: 4609.7
Target down: 4497.25

Date Close Open High Low Volume
05 Wed Mar 20254722.154579.904735.204560.000.35 M
04 Tue Mar 20254575.204530.054581.004506.000.32 M
03 Mon Mar 20254596.604595.454672.004548.150.41 M
28 Fri Feb 20254595.454782.804786.454553.800.68 M
27 Thu Feb 20254782.804798.054860.704766.500.39 M
25 Tue Feb 20254798.054785.904853.704760.000.48 M
24 Mon Feb 20254804.304750.004829.504702.000.26 M
21 Fri Feb 20254831.904850.004850.204783.550.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 4500 5000 4750 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 5100 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4500

Put to Call Ratio (PCR) has decreased for strikes: 4500

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025226.45-141.70--
Tue 04 Mar, 2025226.45-141.70--
Mon 03 Mar, 2025226.45-141.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025452.45-97.25--
Tue 04 Mar, 2025452.45-97.25--
Mon 03 Mar, 2025452.45-97.25--
Fri 28 Feb, 2025452.45-97.25--
Thu 27 Feb, 2025452.45-97.25--
Tue 25 Feb, 2025452.45-97.25--
Mon 24 Feb, 2025452.45-97.25--
Fri 21 Feb, 2025452.45-97.25--
Thu 20 Feb, 2025452.45-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025175.80-189.95--
Tue 04 Mar, 2025175.80-189.95--
Mon 03 Mar, 2025175.80-189.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025385.60-128.75--
Tue 04 Mar, 2025385.60-128.75--
Mon 03 Mar, 2025385.60-128.75--
Fri 28 Feb, 2025385.60-128.75--
Thu 27 Feb, 2025385.60-128.75--
Tue 25 Feb, 2025385.60-128.75--
Mon 24 Feb, 2025385.60-128.75--
Fri 21 Feb, 2025385.60-128.75--
Thu 20 Feb, 2025385.60-128.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025133.65-246.70--
Tue 04 Mar, 2025133.65-246.70--
Mon 03 Mar, 2025133.65-246.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202535.0050%166.65--
Tue 04 Mar, 202535.00-166.65--
Mon 03 Mar, 2025325.20-166.65--
Fri 28 Feb, 2025325.20-166.65--
Thu 27 Feb, 2025325.20-166.65--
Tue 25 Feb, 2025325.20-166.65--
Mon 24 Feb, 2025325.20-166.65--
Fri 21 Feb, 2025325.20-166.65--
Thu 20 Feb, 2025325.20-166.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 202599.40-311.35--
Tue 04 Mar, 202599.40-311.35--
Mon 03 Mar, 202599.40-311.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025271.20-250.000%-
Tue 04 Mar, 2025271.20-250.000%-
Mon 03 Mar, 2025271.20-250.000%-
Fri 28 Feb, 2025271.20-250.000%-
Thu 27 Feb, 2025271.20-250.000%-
Tue 25 Feb, 2025271.20-250.000%-
Mon 24 Feb, 2025271.20-250.000%-
Fri 21 Feb, 2025271.20-250.000%-
Thu 20 Feb, 2025271.20-250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025223.65-261.80--
Tue 04 Mar, 2025223.65-261.80--
Mon 03 Mar, 2025223.65-261.80--
Fri 28 Feb, 2025223.65-261.80--
Thu 27 Feb, 2025223.65-261.80--
Tue 25 Feb, 2025223.65-261.80--
Mon 24 Feb, 2025223.65-261.80--
Fri 21 Feb, 2025223.65-261.80--
Thu 20 Feb, 2025223.65-261.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025182.35-318.85--
Tue 04 Mar, 2025182.35-318.85--
Mon 03 Mar, 2025182.35-318.85--
Fri 28 Feb, 2025182.35-318.85--
Thu 27 Feb, 2025182.35-318.85--
Tue 25 Feb, 2025182.35-318.85--
Mon 24 Feb, 2025182.35-318.85--
Fri 21 Feb, 2025182.35-318.85--
Thu 20 Feb, 2025182.35-318.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025147.05-381.85--
Thu 27 Feb, 2025147.05-381.85--
Tue 25 Feb, 2025147.05-381.85--
Mon 24 Feb, 2025147.05-381.85--
Fri 21 Feb, 2025147.05-381.85--
Thu 20 Feb, 2025147.05-381.85--
Wed 19 Feb, 2025147.05-381.85--
Tue 18 Feb, 2025147.05-381.85--
Mon 17 Feb, 2025147.05-381.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025117.25-450.35--
Thu 27 Feb, 2025117.25-450.35--
Tue 25 Feb, 2025117.25-450.35--
Mon 24 Feb, 2025117.25-450.35--
Fri 21 Feb, 2025117.25-450.35--
Thu 20 Feb, 2025117.25-450.35--
Wed 19 Feb, 2025117.25-450.35--
Tue 18 Feb, 2025117.25-450.35--
Mon 17 Feb, 2025117.25-450.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202592.75-524.20--
Thu 27 Feb, 202592.75-524.20--
Tue 25 Feb, 202592.75-524.20--
Mon 24 Feb, 202592.75-524.20--
Fri 21 Feb, 202592.75-524.20--
Thu 20 Feb, 202592.75-524.20--
Wed 19 Feb, 202592.75-524.20--
Tue 18 Feb, 202592.75-524.20--
Mon 17 Feb, 202592.75-524.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202572.25-602.05--
Thu 27 Feb, 202572.25-602.05--
Tue 25 Feb, 202572.25-602.05--
Mon 24 Feb, 202572.25-602.05--
Fri 21 Feb, 202572.25-602.05--
Thu 20 Feb, 202572.25-602.05--
Wed 19 Feb, 202572.25-602.05--
Tue 18 Feb, 202572.25-602.05--
Mon 17 Feb, 202572.25-602.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202555.75-683.95--
Thu 27 Feb, 202555.75-683.95--
Tue 25 Feb, 202555.75-683.95--
Mon 24 Feb, 202555.75-683.95--
Fri 21 Feb, 202555.75-683.95--
Thu 20 Feb, 202555.75-683.95--
Wed 19 Feb, 202555.75-683.95--
Tue 18 Feb, 202555.75-683.95--
Mon 17 Feb, 202555.75-683.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202532.25-857.05--
Thu 27 Feb, 202532.25-857.05--
Tue 25 Feb, 202532.25-857.05--
Mon 24 Feb, 202532.25-857.05--
Fri 21 Feb, 202532.25-857.05--
Thu 20 Feb, 202532.25-857.05--
Wed 19 Feb, 202532.25-857.05--
Tue 18 Feb, 202532.25-857.05--
Mon 17 Feb, 202532.25-857.05--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025524.90-130.000%-
Tue 04 Mar, 2025524.90-130.000%-
Mon 03 Mar, 2025524.90-130.000%-
Fri 28 Feb, 2025524.90-130.00--
Thu 27 Feb, 2025524.90-71.35--
Tue 25 Feb, 2025524.90-71.35--
Mon 24 Feb, 2025524.90-71.35--
Fri 21 Feb, 2025524.90-71.35--
Thu 20 Feb, 2025524.90-71.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025285.65-102.00--
Tue 04 Mar, 2025285.65-102.00--
Mon 03 Mar, 2025285.65-102.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025602.80-50.95--
Tue 04 Mar, 2025602.80-50.95--
Mon 03 Mar, 2025602.80-50.95--
Fri 28 Feb, 2025602.80-50.95--
Thu 27 Feb, 2025602.80-50.95--
Tue 25 Feb, 2025602.80-50.95--
Mon 24 Feb, 2025602.80-50.95--
Fri 21 Feb, 2025602.80-50.95--
Thu 20 Feb, 2025602.80-50.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025353.30-90.000%-
Tue 04 Mar, 2025353.30-90.000%-
Mon 03 Mar, 2025353.30-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025258.75350%74.50117.86%13.56
Tue 04 Mar, 2025195.00-104.3543.59%28
Mon 03 Mar, 2025685.45-85.05457.14%-
Fri 28 Feb, 2025685.45-100.60--
Thu 27 Feb, 2025685.45-35.20--
Tue 25 Feb, 2025685.45-35.20--
Mon 24 Feb, 2025685.45-35.20--
Fri 21 Feb, 2025685.45-35.20--
Thu 20 Feb, 2025685.45-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025428.25-46.80--
Tue 04 Mar, 2025428.25-46.80--
Mon 03 Mar, 2025428.25-46.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025772.10-81.000%-
Tue 04 Mar, 2025772.10-81.00--
Mon 03 Mar, 2025772.10-23.55--
Fri 28 Feb, 2025772.10-23.55--
Thu 27 Feb, 2025772.10-23.55--
Tue 25 Feb, 2025772.10-23.55--
Mon 24 Feb, 2025772.10-23.55--
Fri 21 Feb, 2025772.10-23.55--
Thu 20 Feb, 2025772.10-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025509.90-29.50--
Tue 04 Mar, 2025509.90-29.50--
Mon 03 Mar, 2025509.90-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025862.05-15.15--
Tue 04 Mar, 2025862.05-15.15--
Mon 03 Mar, 2025862.05-15.15--
Fri 28 Feb, 2025862.05-15.15--
Thu 27 Feb, 2025862.05-15.15--
Tue 25 Feb, 2025862.05-15.15--
Mon 24 Feb, 2025862.05-15.15--
Fri 21 Feb, 2025862.05-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025596.95-17.65--
Tue 04 Mar, 2025596.95-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025954.60-39.950%-
Tue 04 Mar, 2025954.60-39.95--
Mon 03 Mar, 2025954.60-9.35--
Fri 28 Feb, 2025954.60-9.35--
Thu 27 Feb, 2025954.60-9.35--
Tue 25 Feb, 2025954.60-9.35--
Mon 24 Feb, 2025954.60-9.35--
Fri 21 Feb, 2025954.60-9.35--
Thu 20 Feb, 2025954.60-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 2025688.15-9.95--
Tue 04 Mar, 2025688.15-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 20251049.10-5.55--
Tue 04 Mar, 20251049.10-5.55--
Mon 03 Mar, 20251049.10-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 20251145.05-3.15--
Tue 04 Mar, 20251145.05-3.15--
Mon 03 Mar, 20251145.05-3.15--
Fri 28 Feb, 20251145.05-3.15--
Thu 27 Feb, 20251145.05-3.15--
Tue 25 Feb, 20251145.05-3.15--
Mon 24 Feb, 20251145.05-3.15--
Fri 21 Feb, 20251145.05-3.15--
Thu 20 Feb, 20251145.05-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Mar, 20251241.90-1.70--
Tue 04 Mar, 20251241.90-1.70--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top