BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

Options premium and indicators chart analysis for BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5300 PE PUT today?
Premium of BRITANNIA 5300 PE is 498.00 on 25 Feb 2025 PUT opened at 516.60 and traded inside a Low-High range of 448.25-516.60 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5300 PUT PE today?
Open Interest of BRITANNIA 5300 PE is 10100 today. This has changed -900.00 from previous day.
What is underlying price of BRITANNIA 5300 PE PUT today?
Underlying price of BRITANNIA 5300 PE PUT is 4798.05 today.
What is lot size of BRITANNIA 5300 PUT PE today?
Lot size of BRITANNIA 5300 PUT PE is 100.00
Is BRITANNIA 5300 PE PUT ITM or OTM or ATM?
BRITANNIA 5300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4798.05

BRITANNIA PUT PE available options strikes

PE 4600, PE 4650, PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, All CE , All PE

BRITANNIA 5300 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BRITANNIA 5300 PUT PE Feb 27 2025

BRITANNIA 5300 PE Live prices

Spot price of BRITANNIA: 4798.050 as on 25 Tue Feb 3:43pm
Day open: 4785.900 Range: 4760.000 to 4853.700

Option Price: BRITANNIA PE 5300 2025-02-27 on 25 Tue Feb 2025

Lot size of BRITANNIA is: 100

Time Option Price Open Interest Open High Low

 option chart BRITANNIA PE 5300 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5300 is at: 498.00 on 25 Feb 2025
PUT opened at 516.60 and traded inside a Low-High range of 448.25-516.60 as on 25 Tue Feb 2025

The underlying equity is trading at 4798.05 which means that PUT of strike 5300 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for PUT (PE) of strike 5300 is 10,100

Price action analysis of 5300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
25 Tue Feb 4798.05 498.00 516.60 516.60 448.25 -1 1,010,000 -8.2%
24 Mon Feb 4804.30 505.00 516.00 516.00 505.00 4 1,100,000 -8.3%
21 Fri Feb 4831.90 481.90 481.90 481.90 481.90 6 1,200,000 -0.8%
20 Thu Feb 4832.40 453.00 0.00 0.00 0.00 0 1,210,000 0%
19 Wed Feb 4837.50 453.00 437.40 453.00 437.40 31 1,210,000 -0.8%
18 Tue Feb 4891.20 344.05 0.00 0.00 0.00 0 1,220,000 0%

Charts for BRITANNIA 5300 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

BRITANNIA further analysis

BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

These are BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT. Click the links below to switch between charts

 

Videos related to: BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BRITANNIA 5300 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5300 PUT

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top