BRITANNIA 5000 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5000 PUT

Options premium and indicators chart analysis for BRITANNIA 5000 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5000 PUT

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 5000 PE PUT today?: Premium of BRITANNIA 5000 PE is 141.00 on 28 Mar 2025 PUT opened at 135.65 and traded inside a Low-High range of 98.70-156.15 today. Please see below table for more current prices.
What is open interest of BRITANNIA 5000 PUT PE today?: Open Interest of BRITANNIA 5000 PE is 35400 today. This has changed 19900.00 from previous day.
What is underlying price of BRITANNIA 5000 PE PUT today?: Underlying price of BRITANNIA 5000 PE PUT is 4936.90 today.
What is lot size of BRITANNIA 5000 PUT PE today?: Lot size of BRITANNIA 5000 PUT PE is 100.00
Is BRITANNIA 5000 PE PUT ITM or OTM or ATM?: BRITANNIA 5000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4936.90

BRITANNIA PUT PE available options strikes

PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, All CE , All PE

BRITANNIA 5000 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BRITANNIA 5000 PUT PE Apr 24 2025

BRITANNIA 5000 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5000 is at: 141.00 on 28 Mar 2025
PUT opened at 135.65 and traded inside a Low-High range of 98.70-156.15 as on 28 Fri Mar 2025

The underlying equity is trading at 4936.90 which means that PUT of strike 5000 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for PUT (PE) of strike 5000 is 35,400

Munafa analysis BRITANNIA 5000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	4936.90	141.00	135.65	156.15	98.70	-14	3,540,000	185.5%
26 Wed Mar	4841.20	199.15	205.00	241.20	190.15	-7	1,240,000	55%
25 Tue Mar	4849.70	216.30	260.00	270.00	207.65	-5	800,000	-27.3%
24 Mon Mar	4845.20	229.55	220.00	250.00	212.65	5	1,100,000	83.3%
21 Fri Mar	4796.85	217.80	210.00	221.70	200.00	-5	600,000	400%
20 Thu Mar	4814.00	229.75	239.95	240.00	229.75	-21	120,000	20%

Charts for BRITANNIA 5000 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis

BRITANNIA 5000 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5000 PUT

These are BRITANNIA 5000 PE PUT indicators chart analysis Britannia Industries Limited options price chart strike 5000 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts