ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 200

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ASIANPAINT SPOT Price: 2270.00 as on 07 Mar, 2025

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2295.27
Target up: 2288.95
Target up: 2282.63
Target down: 2265.32
Target down: 2259
Target down: 2252.68
Target down: 2235.37

Date Close Open High Low Volume
07 Fri Mar 20252270.002267.702277.952248.000.92 M
06 Thu Mar 20252267.702189.852275.002183.101.99 M
05 Wed Mar 20252164.152132.002182.802124.751.54 M
04 Tue Mar 20252132.102154.052159.852124.752.18 M
03 Mon Mar 20252166.402179.752193.352129.000.96 M
28 Fri Feb 20252179.752210.002211.352175.801.7 M
27 Thu Feb 20252213.652214.002228.402198.001.03 M
25 Tue Feb 20252224.752246.202257.102217.700.95 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 2440 2000 2040

Put to Call Ratio (PCR) has decreased for strikes: 2200 2720 2140 2060

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.16%69.85-18.97%0.16
Tue 25 Feb, 20250.50-17.83%55.55-19.94%0.18
Mon 24 Feb, 20256.406.36%35.00-17.28%0.19
Fri 21 Feb, 202512.45-4.28%31.95-21.88%0.24
Thu 20 Feb, 202512.40-0.54%38.50-22.01%0.29
Wed 19 Feb, 202513.10-2.51%48.20-6.42%0.38
Tue 18 Feb, 202514.352.27%53.80-4.29%0.39
Mon 17 Feb, 202521.35-12.69%42.15-8.5%0.42
Fri 14 Feb, 202516.100.63%61.55-7.16%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-17.63%89.95-22.52%0.2
Tue 25 Feb, 20250.35-25.92%75.55-15.17%0.21
Mon 24 Feb, 20253.30-5.85%52.85-22.86%0.19
Fri 21 Feb, 20257.10-9.66%47.05-9.51%0.23
Thu 20 Feb, 20257.50-10.32%54.00-13.49%0.23
Wed 19 Feb, 20258.65-3.16%63.30-8.25%0.24
Tue 18 Feb, 20259.70-8.02%69.302.23%0.25
Mon 17 Feb, 202514.700.92%56.10-10.47%0.22
Fri 14 Feb, 202511.40-0.09%77.10-14.39%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.11%110.00-4.24%0.19
Tue 25 Feb, 20250.15-8.32%95.45-3.28%0.19
Mon 24 Feb, 20251.059.24%70.500%0.18
Fri 21 Feb, 20253.70-7.93%64.00-2.4%0.19
Thu 20 Feb, 20254.35-2.56%70.250%0.18
Wed 19 Feb, 20255.40-0.14%80.20-3.35%0.18
Tue 18 Feb, 20256.400.28%86.500.26%0.18
Mon 17 Feb, 20259.80-4.79%70.20-9.37%0.18
Fri 14 Feb, 20257.852.64%93.050.71%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.14%129.50-10.32%0.28
Tue 25 Feb, 20250.05-17.35%109.50-7.08%0.31
Mon 24 Feb, 20250.500.7%87.00-0.9%0.28
Fri 21 Feb, 20251.95-11.42%84.40-3.7%0.28
Thu 20 Feb, 20252.70-2.9%87.10-7.46%0.26
Wed 19 Feb, 20253.40-7.85%95.90-1.39%0.27
Tue 18 Feb, 20254.15-1.44%109.100%0.25
Mon 17 Feb, 20256.60-4.28%86.00-2.52%0.25
Fri 14 Feb, 20255.65-1.17%109.250.19%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.09%153.00-11.16%0.18
Tue 25 Feb, 20250.05-12.29%136.00-2.92%0.2
Mon 24 Feb, 20250.35-3.39%109.95-5.51%0.18
Fri 21 Feb, 20251.150.82%100.25-15.89%0.19
Thu 20 Feb, 20251.652.52%104.00-5.92%0.22
Wed 19 Feb, 20252.30-10.69%117.750%0.24
Tue 18 Feb, 20252.85-6.91%123.30-12.53%0.22
Mon 17 Feb, 20254.70-8.1%104.30-3.67%0.23
Fri 14 Feb, 20254.10-11.08%130.45-3.54%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.97%172.000%0.31
Tue 25 Feb, 20250.10-9.76%132.000%0.27
Mon 24 Feb, 20250.407.3%124.600%0.24
Fri 21 Feb, 20250.900.75%125.55-0.82%0.26
Thu 20 Feb, 20251.20-12.01%127.000%0.26
Wed 19 Feb, 20251.70-4.57%141.050%0.23
Tue 18 Feb, 20252.10-6.06%141.05-7.55%0.22
Mon 17 Feb, 20253.45-12.83%118.10-0.75%0.22
Fri 14 Feb, 20253.15-3.26%157.20-1.84%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.03%192.15-2.27%0.14
Tue 25 Feb, 20250.10-4.23%178.30-7.18%0.15
Mon 24 Feb, 20250.35-1.96%147.50-8.91%0.15
Fri 21 Feb, 20250.65-5.82%140.65-5.34%0.16
Thu 20 Feb, 20250.85-7.12%143.50-5.16%0.16
Wed 19 Feb, 20251.25-4.74%153.60-0.6%0.16
Tue 18 Feb, 20251.75-4.01%159.25-1.19%0.15
Mon 17 Feb, 20252.850.76%145.70-5.81%0.15
Fri 14 Feb, 20252.45-5.06%168.45-1.84%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.58%213.00-8.19%0.42
Tue 25 Feb, 20250.15-22.58%194.80-6.56%0.42
Mon 24 Feb, 20250.30-12.17%175.00-0.54%0.35
Fri 21 Feb, 20250.70-10.18%150.000%0.31
Thu 20 Feb, 20250.756.37%173.700%0.28
Wed 19 Feb, 20251.15-2.48%173.700%0.29
Tue 18 Feb, 20251.507.87%173.700%0.29
Mon 17 Feb, 20252.254.01%173.70-1.08%0.31
Fri 14 Feb, 20252.00-8.16%186.20-0.53%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.48%233.00-2.6%0.27
Tue 25 Feb, 20250.10-24.95%193.00-2.53%0.22
Mon 24 Feb, 20250.15-8.64%189.850%0.17
Fri 21 Feb, 20250.60-2.3%183.000%0.16
Thu 20 Feb, 20250.65-5.27%183.00-2.47%0.15
Wed 19 Feb, 20250.95-6.62%204.150%0.15
Tue 18 Feb, 20251.15-3.28%204.150%0.14
Mon 17 Feb, 20251.95-8.01%204.150%0.13
Fri 14 Feb, 20251.65-2.65%204.150%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.48%255.25-6.38%0.67
Tue 25 Feb, 20250.05-38.04%234.00-6%0.7
Mon 24 Feb, 20250.20-11.65%223.600%0.46
Fri 21 Feb, 20250.45-7.52%223.600%0.41
Thu 20 Feb, 20250.50-10.14%223.600%0.38
Wed 19 Feb, 20250.85-18.23%239.050%0.34
Tue 18 Feb, 20251.05-3.89%239.050%0.28
Mon 17 Feb, 20251.601.8%239.050%0.27
Fri 14 Feb, 20251.45-10.48%239.050%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-16.17%275.00-2.33%0.14
Tue 25 Feb, 20250.15-8.85%224.000%0.12
Mon 24 Feb, 20250.20-5.35%224.00-2.27%0.11
Fri 21 Feb, 20250.50-6.52%140.000%0.1
Thu 20 Feb, 20250.55-24.09%140.000%0.1
Wed 19 Feb, 20250.90-1.14%140.000%0.07
Tue 18 Feb, 20251.20-1.13%140.000%0.07
Mon 17 Feb, 20251.404.03%140.000%0.07
Fri 14 Feb, 20251.454.93%140.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.44%291.65-1.09%0.14
Tue 25 Feb, 20250.05-22.23%277.15-9.83%0.13
Mon 24 Feb, 20250.30-15.13%250.25-6.22%0.11
Fri 21 Feb, 20250.55-8.86%239.20-4.82%0.1
Thu 20 Feb, 20250.60-14.42%245.30-7.51%0.1
Wed 19 Feb, 20250.75-3.64%253.00-4.83%0.09
Tue 18 Feb, 20250.90-4.31%262.20-1.33%0.09
Mon 17 Feb, 20251.20-0.1%246.00-3.49%0.09
Fri 14 Feb, 20251.20-2.63%269.15-12.96%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.56%315.000%0.22
Tue 25 Feb, 20250.20-5.56%270.00-5%0.2
Mon 24 Feb, 20250.151.54%269.000%0.2
Fri 21 Feb, 20250.55-13.33%269.000%0.21
Thu 20 Feb, 20250.30-1.32%269.000%0.18
Wed 19 Feb, 20250.85-4.6%269.000%0.18
Tue 18 Feb, 20251.20-1.65%269.000%0.17
Mon 17 Feb, 20250.85-1.22%269.000%0.16
Fri 14 Feb, 20251.00-5.75%269.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%189.850%0
Tue 25 Feb, 20250.10-0.96%189.850%0
Mon 24 Feb, 20250.05-1.88%189.850%0
Fri 21 Feb, 20250.25-12.7%189.850%0
Thu 20 Feb, 20250.30-8.61%189.850%0
Wed 19 Feb, 20250.60-8.87%189.850%0
Tue 18 Feb, 20250.75-4.25%189.850%0
Mon 17 Feb, 20250.852.34%189.850%0
Fri 14 Feb, 20250.95-3.55%189.850%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.94%356.000%0.02
Tue 25 Feb, 20250.10-7.49%325.050%0.02
Mon 24 Feb, 20250.150%325.050%0.02
Fri 21 Feb, 20250.55-2.09%325.050%0.02
Thu 20 Feb, 20250.30-1.55%325.050%0.02
Wed 19 Feb, 20250.65-0.51%325.050%0.02
Tue 18 Feb, 20250.60-2.5%207.750%0.02
Mon 17 Feb, 20250.80-1.96%207.750%0.02
Fri 14 Feb, 20250.75-1.92%207.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.34%343.100%0.01
Tue 25 Feb, 20250.05-0.67%343.100%0.01
Mon 24 Feb, 20250.050.33%343.100%0.01
Fri 21 Feb, 20250.15-6.85%300.000%0.01
Thu 20 Feb, 20250.450%300.000%0.01
Wed 19 Feb, 20250.45-0.62%300.000%0.01
Tue 18 Feb, 20250.800%300.000%0.01
Mon 17 Feb, 20250.80-1.82%300.000%0.01
Fri 14 Feb, 20250.75-0.9%300.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-22.4%390.00-39.6%0.44
Tue 25 Feb, 20250.10-27.93%374.60-42.46%0.57
Mon 24 Feb, 20250.10-7.03%347.25-9.25%0.71
Fri 21 Feb, 20250.15-16.37%339.00-2.36%0.73
Thu 20 Feb, 20250.45-7.82%344.85-1.16%0.62
Wed 19 Feb, 20250.60-1.07%355.00-0.69%0.58
Tue 18 Feb, 20250.75-1.45%361.00-0.46%0.58
Mon 17 Feb, 20250.90-0.39%340.00-0.23%0.57
Fri 14 Feb, 20250.85-8.1%367.45-0.15%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.0554.93%337.50--
Tue 25 Feb, 20250.05-23.66%337.50--
Mon 24 Feb, 20250.250%337.50--
Fri 21 Feb, 20250.25564.29%337.50--
Thu 20 Feb, 20250.550%337.50--
Wed 19 Feb, 20250.550%337.50--
Tue 18 Feb, 20250.850%337.50--
Mon 17 Feb, 20250.850%337.50--
Fri 14 Feb, 20250.850%337.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%407.900%0.06
Tue 25 Feb, 20250.05-5.95%407.900%0.06
Mon 24 Feb, 20250.05-3.02%386.000%0.06
Fri 21 Feb, 20250.10-9.45%386.00-9.09%0.05
Thu 20 Feb, 20250.25-2.43%265.350%0.05
Wed 19 Feb, 20250.30-1.9%265.350%0.05
Tue 18 Feb, 20250.50-7.69%265.350%0.05
Mon 17 Feb, 20250.60-1.73%265.350%0.05
Fri 14 Feb, 20250.50-9.75%265.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20259.50-373.75--
Tue 25 Feb, 20259.50-373.75--
Mon 24 Feb, 20259.50-373.75--
Fri 21 Feb, 20259.50-373.75--
Thu 20 Feb, 20259.50-373.75--
Wed 19 Feb, 20259.50-373.75--
Tue 18 Feb, 20259.50-373.75--
Mon 17 Feb, 20259.50-373.75--
Fri 14 Feb, 20259.50-373.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.86%465.00-16.67%0.06
Tue 25 Feb, 20250.25-11.17%444.00-70%0.07
Mon 24 Feb, 20250.05-2.48%430.250%0.2
Fri 21 Feb, 20250.25-5.61%435.00-4.76%0.2
Thu 20 Feb, 20250.30-3.6%439.250%0.2
Wed 19 Feb, 20250.300%418.000%0.19
Tue 18 Feb, 20250.50-17.47%418.000%0.19
Mon 17 Feb, 20250.65-13.5%418.00-2.33%0.16
Fri 14 Feb, 20250.60-4.01%419.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8%485.000%0.04
Tue 25 Feb, 20250.200%411.000%0.04
Mon 24 Feb, 20250.204.17%411.000%0.04
Fri 21 Feb, 20250.30166.67%411.000%0.04
Thu 20 Feb, 20250.400%411.000%0.11
Wed 19 Feb, 20250.4012.5%411.000%0.11
Tue 18 Feb, 20250.450%411.000%0.13
Mon 17 Feb, 20250.450%411.000%0.13
Fri 14 Feb, 20250.450%411.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.06%518.65-43.66%0.09
Tue 25 Feb, 20250.05-6.85%494.00-29.7%0.15
Mon 24 Feb, 20250.05-5.34%467.85-17.89%0.2
Fri 21 Feb, 20250.05-0.38%462.00-3.91%0.23
Thu 20 Feb, 20250.20-0.94%461.000%0.24
Wed 19 Feb, 20250.200%461.000%0.24
Tue 18 Feb, 20250.200%461.000%0.24
Mon 17 Feb, 20250.15-0.19%461.00-0.78%0.24
Fri 14 Feb, 20250.50-0.56%519.650%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255.05-438.00--
Tue 25 Feb, 20255.05-438.00--
Mon 24 Feb, 20255.05-438.00--
Fri 21 Feb, 20255.05-438.00--
Thu 20 Feb, 20255.05-438.00--
Wed 19 Feb, 20255.05-438.00--
Tue 18 Feb, 20255.05-438.00--
Mon 17 Feb, 20255.05-438.00--
Fri 14 Feb, 20255.05-438.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%--
Tue 25 Feb, 20250.05-21.36%--
Mon 24 Feb, 20250.05-6.72%--
Fri 21 Feb, 20250.10-19.41%--
Thu 20 Feb, 20250.15-2.96%--
Wed 19 Feb, 20250.200.19%--
Tue 18 Feb, 20250.30-0.29%--
Mon 17 Feb, 20250.40-0.29%--
Fri 14 Feb, 20250.45-3.31%--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-24.16%49.45-18.61%0.29
Tue 25 Feb, 20251.35-22.36%36.60-25.37%0.27
Mon 24 Feb, 202512.9510.57%21.50-6.09%0.28
Fri 21 Feb, 202520.906.13%20.45-12.21%0.33
Thu 20 Feb, 202519.950.74%25.90-1.8%0.4
Wed 19 Feb, 202519.95-4.88%35.007.75%0.41
Tue 18 Feb, 202520.95-5.39%41.00-8.3%0.36
Mon 17 Feb, 202530.70-19.36%31.80-0.74%0.38
Fri 14 Feb, 202522.80-0.45%48.60-17.97%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.40-28.03%33.20-23.97%0.94
Tue 25 Feb, 20254.20-10.23%19.75-26.23%0.89
Mon 24 Feb, 202522.15-0.11%11.55-1.26%1.09
Fri 21 Feb, 202531.808.3%12.252.18%1.1
Thu 20 Feb, 202530.75-15.83%16.907.8%1.16
Wed 19 Feb, 202529.40-0.58%24.456.61%0.91
Tue 18 Feb, 202529.8529.5%30.00-2.55%0.85
Mon 17 Feb, 202541.65-14.8%23.50-0.55%1.13
Fri 14 Feb, 202531.30-0.32%37.00-15.33%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.104.04%14.30-2.16%0.69
Tue 25 Feb, 202511.351.37%7.50-7.94%0.73
Mon 24 Feb, 202536.90-4.46%5.7511.55%0.8
Fri 21 Feb, 202546.6027.78%7.20-3.81%0.69
Thu 20 Feb, 202544.2518.81%10.45-5.74%0.91
Wed 19 Feb, 202541.505.57%16.6521.43%1.15
Tue 18 Feb, 202540.809.75%21.3010.17%1
Mon 17 Feb, 202555.50-15.78%16.85-6.63%1
Fri 14 Feb, 202542.004.02%27.655.88%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20258.95-1.52%0.05-54.35%0.99
Tue 25 Feb, 202526.30-22.13%2.85-24.62%2.13
Mon 24 Feb, 202554.05-20.44%3.15-8.7%2.2
Fri 21 Feb, 202564.35-12.76%4.30-11.54%1.92
Thu 20 Feb, 202560.00-2.67%6.55-1.92%1.89
Wed 19 Feb, 202555.808.39%11.25-4.62%1.88
Tue 18 Feb, 202554.35-0.43%14.90-10.94%2.13
Mon 17 Feb, 202569.75-14.95%12.204.75%2.38
Fri 14 Feb, 202554.303.29%20.50-8.46%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202523.00-13.64%0.05-40.52%3.63
Tue 25 Feb, 202545.90-53.68%1.05-2.11%5.27
Mon 24 Feb, 202575.452.15%1.75-19.66%2.49
Fri 21 Feb, 202578.10-4.12%2.50-0.34%3.17
Thu 20 Feb, 202575.55-9.35%4.20-17.32%3.05
Wed 19 Feb, 202574.60-11.57%7.55-10.05%3.35
Tue 18 Feb, 202570.85-11.03%10.5525.16%3.29
Mon 17 Feb, 202589.55-4.9%8.655.65%2.34
Fri 14 Feb, 202569.252.14%14.75-8.79%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202534.65-42.31%0.052.34%2.33
Tue 25 Feb, 202563.30-10.96%0.65-23.32%1.32
Mon 24 Feb, 2025103.400%1.05-25.91%1.53
Fri 21 Feb, 2025102.554.29%1.70-12.75%2.06
Thu 20 Feb, 2025102.50-1.41%2.80-8.97%2.46
Wed 19 Feb, 202590.000.71%5.20-0.26%2.67
Tue 18 Feb, 202586.05-7.84%7.30-10.17%2.7
Mon 17 Feb, 2025102.650%6.65-13.14%2.76
Fri 14 Feb, 202587.456.99%10.7017.63%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202570.800%0.05-43.43%3.6
Tue 25 Feb, 2025122.350%0.50-19.91%6.36
Mon 24 Feb, 2025122.350%0.80-21.12%7.95
Fri 21 Feb, 2025122.350%1.25-9.18%10.07
Thu 20 Feb, 2025122.350%2.05-5.28%11.09
Wed 19 Feb, 2025122.350%3.75-11.9%11.71
Tue 18 Feb, 2025122.350%5.30-2.66%13.29
Mon 17 Feb, 2025122.355.77%4.802.32%13.65
Fri 14 Feb, 2025104.354%8.005.31%14.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025129.700%0.05-13.86%87
Tue 25 Feb, 2025129.700%0.50-7.76%101
Mon 24 Feb, 2025129.700%0.650.46%109.5
Fri 21 Feb, 2025129.700%1.15-8.4%109
Thu 20 Feb, 2025129.700%1.70-19.32%119
Wed 19 Feb, 2025129.700%3.00-21.54%147.5
Tue 18 Feb, 2025129.700%4.05-0.79%188
Mon 17 Feb, 2025129.700%3.65-8.23%189.5
Fri 14 Feb, 2025129.700%5.851.98%206.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025107.90-1.03%0.05-17.84%10.46
Tue 25 Feb, 2025124.30-4.9%0.40-13.94%12.6
Mon 24 Feb, 2025154.00-5.56%0.65-3.92%13.92
Fri 21 Feb, 2025157.000%1.05-13.26%13.69
Thu 20 Feb, 2025155.30-9.24%1.55-9.41%15.78
Wed 19 Feb, 2025143.1520.2%2.45-5.19%15.81
Tue 18 Feb, 2025146.000%3.35-6.68%20.04
Mon 17 Feb, 2025157.15-3.88%3.000.19%21.47
Fri 14 Feb, 2025138.35-6.36%4.6012.57%20.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025219.050%0.05-6.42%204
Tue 25 Feb, 2025219.050%0.30-9.17%218
Mon 24 Feb, 2025219.050%0.70-6.25%240
Fri 21 Feb, 2025219.050%0.90-5.54%256
Thu 20 Feb, 2025219.050%1.25-1.09%271
Wed 19 Feb, 2025219.050%1.85-4.86%274
Tue 18 Feb, 2025219.050%2.35-14.54%288
Mon 17 Feb, 2025219.050%2.30-5.34%337
Fri 14 Feb, 2025219.050%3.2044.72%356
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025198.000%0.05-37.88%20.5
Tue 25 Feb, 2025198.000%0.40-10.81%33
Mon 24 Feb, 2025198.000%0.40-34.51%37
Fri 21 Feb, 2025204.80100%0.60-10.32%56.5
Thu 20 Feb, 2025208.050%1.20-3.08%126
Wed 19 Feb, 2025208.050%1.40-4.41%130
Tue 18 Feb, 2025208.050%1.85-17.07%136
Mon 17 Feb, 2025208.050%1.85-34.14%164
Fri 14 Feb, 2025208.050%2.504.18%249
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025350.000%0.050.52%194
Tue 25 Feb, 2025350.000%0.10-6.31%193
Mon 24 Feb, 2025350.000%0.30-5.07%206
Fri 21 Feb, 2025350.000%0.40-13.55%217
Thu 20 Feb, 2025350.000%0.90-3.46%251
Wed 19 Feb, 2025350.000%1.20-3.35%260
Tue 18 Feb, 2025350.000%1.45-13.23%269
Mon 17 Feb, 2025350.000%1.50-9.36%310
Fri 14 Feb, 2025350.000%2.00-14.71%342
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025280.85-0.05-5.56%-
Tue 25 Feb, 2025280.85-0.15-0.5%-
Mon 24 Feb, 2025280.85-0.30-2.45%-
Fri 21 Feb, 2025280.85-0.550%-
Thu 20 Feb, 2025280.85-0.65-5.56%-
Wed 19 Feb, 2025280.85-1.400%-
Tue 18 Feb, 2025280.85-1.40-0.46%-
Mon 17 Feb, 2025280.85-1.05-8.82%-
Fri 14 Feb, 2025280.85-1.60-5.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025216.45-6%0.05-0.64%26.55
Tue 25 Feb, 2025221.45-9.09%0.05-4.2%25.12
Mon 24 Feb, 2025263.600%0.25-2.6%23.84
Fri 21 Feb, 2025262.601.85%0.30-11.68%24.47
Thu 20 Feb, 2025245.000%0.70-2.12%28.22
Wed 19 Feb, 2025245.000%0.95-2.5%28.83
Tue 18 Feb, 2025239.000%1.00-3.04%29.57
Mon 17 Feb, 2025259.15-1.82%1.00-6.53%30.5
Fri 14 Feb, 2025219.300%1.358.77%32.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025316.00-0.100%-
Tue 25 Feb, 2025316.00-0.100%-
Mon 24 Feb, 2025316.00-0.10-1.09%-
Fri 21 Feb, 2025316.00-0.15-0.36%-
Thu 20 Feb, 2025316.00-0.50-1.08%-
Wed 19 Feb, 2025316.00-0.80-4.62%-
Tue 18 Feb, 2025316.00-0.700%-
Mon 17 Feb, 2025316.00-0.85-2.01%-
Fri 14 Feb, 2025316.00-0.8513.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025536.80-0.05-1.73%-
Tue 25 Feb, 2025536.80-0.10-8.54%-
Mon 24 Feb, 2025536.80-0.05-1.86%-
Fri 21 Feb, 2025536.80-0.15-3.3%-
Thu 20 Feb, 2025536.80-0.35-0.3%-
Wed 19 Feb, 2025536.80-0.55-0.3%-
Tue 18 Feb, 2025536.80-0.55-0.3%-
Mon 17 Feb, 2025536.80-0.850%-
Fri 14 Feb, 2025536.80-0.800.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025574.90-0.05-3.68%-
Tue 25 Feb, 2025574.90-0.05-1.12%-
Mon 24 Feb, 2025574.90-0.10-5.8%-
Fri 21 Feb, 2025574.90-0.15-1.56%-
Thu 20 Feb, 2025574.90-0.30-4.7%-
Wed 19 Feb, 2025574.90-0.65-3.35%-
Tue 18 Feb, 2025574.90-0.550%-
Mon 17 Feb, 2025574.90-0.550.72%-
Fri 14 Feb, 2025574.90-0.70-0.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025378.000%0.050%87
Tue 25 Feb, 2025378.000%0.05-1.14%87
Mon 24 Feb, 2025378.000%0.10-1.12%88
Fri 21 Feb, 2025378.000%0.500%89
Thu 20 Feb, 2025378.00-0.500%89
Wed 19 Feb, 2025613.35-0.200%-
Tue 18 Feb, 2025613.35-0.400%-
Mon 17 Feb, 2025613.35-0.400%-
Fri 14 Feb, 2025613.35-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025652.10-0.10-15.15%-
Thu 30 Jan, 2025652.10-0.10-2.94%-
Wed 29 Jan, 2025652.10-0.15-0.97%-
Tue 28 Jan, 2025652.10-0.15-19.53%-

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

NIFTY: 22583.80 at (9:30 10 Mon March)

0.14% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48554.90 at (9:30 10 Mon March)

0.12% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23246.85 at (9:30 10 Mon March)

0.48% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Muthoot Finance Limited 2.04% at 2213.800 Bajaj Finance Limited 1.99% at 8605.400 Manappuram Finance Limited 1.98% at 211.820 Hindustan Aeronautics Ltd 1.97% at 3519.900 View full list of current gainers

Back to top