ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 200

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ASIANPAINT SPOT Price: 2270.00 as on 07 Mar, 2025

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2295.27
Target up: 2288.95
Target up: 2282.63
Target down: 2265.32
Target down: 2259
Target down: 2252.68
Target down: 2235.37

Date Close Open High Low Volume
07 Fri Mar 20252270.002267.702277.952248.000.92 M
06 Thu Mar 20252267.702189.852275.002183.101.99 M
05 Wed Mar 20252164.152132.002182.802124.751.54 M
04 Tue Mar 20252132.102154.052159.852124.752.18 M
03 Mon Mar 20252166.402179.752193.352129.000.96 M
28 Fri Feb 20252179.752210.002211.352175.801.7 M
27 Thu Feb 20252213.652214.002228.402198.001.03 M
25 Tue Feb 20252224.752246.202257.102217.700.95 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2380 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2300 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2260 2240 2220 2300

Put to Call Ratio (PCR) has decreased for strikes: 2600 2360 2400 2520

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.85%31.05-9.74%0.57
Wed 29 Jan, 20251.15-13.36%59.10-7.34%0.6
Tue 28 Jan, 20256.00-7.91%37.35-6.14%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-28.81%51.10-6.45%1.15
Wed 29 Jan, 20250.75-19.19%79.35-8.79%0.88
Tue 28 Jan, 20253.40-17.14%54.15-1.33%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-5.63%69.70-10.91%0.3
Wed 29 Jan, 20250.40-14.04%99.75-17.2%0.31
Tue 28 Jan, 20251.65-13.11%74.40-9.18%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-17.45%91.80-12.54%0.63
Wed 29 Jan, 20250.25-21.78%119.85-13.68%0.59
Tue 28 Jan, 20251.00-14.55%91.70-9.07%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.67%114.55-24.66%0.13
Wed 29 Jan, 20250.10-8.79%144.25-10.43%0.17
Tue 28 Jan, 20250.30-13.52%113.85-1.21%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.04%139.00-4.68%0.1
Wed 29 Jan, 20250.10-0.57%161.00-1.26%0.1
Tue 28 Jan, 20250.15-2.36%120.00-2.46%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.67%152.20-16.89%0.15
Wed 29 Jan, 20250.10-7.6%179.90-12.71%0.17
Tue 28 Jan, 20250.10-8.73%151.10-12.85%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-3.53%173.40-6.56%0.26
Wed 29 Jan, 20250.10-1.45%173.800%0.27
Tue 28 Jan, 20250.30-8.38%173.80-1.08%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-9.16%191.00-4.17%0.22
Wed 29 Jan, 20250.10-11.27%218.00-1.37%0.21
Tue 28 Jan, 20250.30-2.43%177.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.84%218.00-2.35%0.46
Wed 29 Jan, 20250.25-0.91%237.00-3.18%0.39
Tue 28 Jan, 20250.30-23.99%203.00-3.08%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-5.03%235.50-17.86%0.07
Wed 29 Jan, 20250.15-3.98%264.00-3.45%0.08
Tue 28 Jan, 20250.30-3.03%220.00-9.38%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.63%251.55-14.47%0.2
Wed 29 Jan, 20250.05-15.71%280.55-5.54%0.22
Tue 28 Jan, 20250.20-12.22%254.20-17.55%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.32%289.80-32.79%0.13
Wed 29 Jan, 20250.10-6.04%253.750%0.2
Tue 28 Jan, 20250.10-6.76%253.750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.72%325.000%0.01
Wed 29 Jan, 20250.25-4.53%225.000%0.01
Tue 28 Jan, 20250.25-3.29%225.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-15.04%312.500%0.09
Wed 29 Jan, 20250.25-16.88%343.000%0.08
Tue 28 Jan, 20250.30-17.53%310.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%159.10--
Wed 29 Jan, 20250.05-2.78%159.10--
Tue 28 Jan, 20250.10-40%159.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-9.96%352.55-72.19%0.12
Wed 29 Jan, 20250.15-12.82%379.20-28.59%0.4
Tue 28 Jan, 20250.35-7.05%350.00-22.32%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.84%380.000%0.01
Wed 29 Jan, 20250.10-6.22%330.000%0.01
Tue 28 Jan, 20250.20-0.52%330.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.47%400.000%0.01
Wed 29 Jan, 20250.05-1.4%400.00-50%0.01
Tue 28 Jan, 20250.05-0.46%392.0033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-41.67%--
Wed 29 Jan, 20250.05-7.69%--
Tue 28 Jan, 20250.05-43.48%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.000%30.10--
Wed 29 Jan, 20251.000%30.10--
Tue 28 Jan, 20251.000%30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.75%452.00-2.67%0.07
Wed 29 Jan, 20250.15-3.3%479.30-20.21%0.06
Tue 28 Jan, 20250.30-2.82%452.00-13.76%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.2077.78%480.000%0.25
Wed 29 Jan, 20250.10-10%430.500%0.44
Tue 28 Jan, 20250.350%430.500%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.1515.17%555.55-24.64%0.51
Wed 29 Jan, 20250.25-14.01%579.55-25.81%0.78
Tue 28 Jan, 20250.40-11.54%551.60-38.41%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.250%693.800%0.18
Wed 29 Jan, 20250.251.69%693.800%0.18
Tue 28 Jan, 20250.10-1.67%655.55-31.25%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.052%754.90-10%0.35
Wed 29 Jan, 20250.20-17.83%779.20-18.78%0.4
Tue 28 Jan, 20250.30-1.81%762.90-12.05%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-7.69%--
Wed 29 Jan, 20250.400%--
Tue 28 Jan, 20250.40-3.7%--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.35-58.06%9.65-20%1.18
Wed 29 Jan, 20254.35-17.55%42.20-25.82%0.62
Tue 28 Jan, 202512.052.31%23.6512.1%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20259.50-66.35%1.05-47.84%1.27
Wed 29 Jan, 20258.70-5.17%26.85-52.07%0.82
Tue 28 Jan, 202522.30-0.89%13.852.26%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202531.95-11.92%0.0515.41%1.36
Wed 29 Jan, 202515.10-17.31%13.00-45.16%1.04
Tue 28 Jan, 202536.95-21.8%8.20-9.46%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202546.55-15.92%0.05-25.49%7.24
Wed 29 Jan, 202528.55-53.27%6.20-45.52%8.17
Tue 28 Jan, 202554.00-8.2%5.75-2.73%7.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202581.000%0.45-12.55%4.47
Wed 29 Jan, 202581.000%3.10-49.91%5.11
Tue 28 Jan, 202581.000%3.5023.23%10.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202564.050%0.10-7.83%5.73
Wed 29 Jan, 202564.05-44.78%1.45-33.91%6.22
Tue 28 Jan, 202598.900%2.15-10.54%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025120.050%0.05-8.49%9.02
Wed 29 Jan, 2025120.050%0.60-0.47%9.86
Tue 28 Jan, 2025120.050%1.1511.81%9.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025105.100%0.05-4.23%14.89
Wed 29 Jan, 2025105.10-7.32%0.305.72%15.55
Tue 28 Jan, 2025143.00-2.38%0.80-7.6%13.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025141.30-5.88%0.05-3.73%24.71
Wed 29 Jan, 2025120.90-38.55%0.15-9.35%24.16
Tue 28 Jan, 2025146.00-16.16%0.40-4.7%16.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025893.15-0.05-1.73%-
Wed 29 Jan, 2025893.15-0.050.75%-
Tue 28 Jan, 2025893.15-0.25-10.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025427.90-0.05-0.11%-
Wed 29 Jan, 2025427.90-0.05-0.55%-
Tue 28 Jan, 2025427.90-0.05-0.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025762.30-0.05-2.81%-
Wed 29 Jan, 2025762.30-0.10-3.46%-
Tue 28 Jan, 2025762.30-0.80-5.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025465.90-0.05-10.66%-
Wed 29 Jan, 2025465.90-0.150%-
Tue 28 Jan, 2025465.90-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025215.000%0.05-0.33%30.26
Wed 29 Jan, 2025215.00-3.85%0.05-0.91%30.36
Tue 28 Jan, 2025250.000%0.10-9.88%29.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025504.40-1.55--
Wed 29 Jan, 2025504.40-1.55--
Tue 28 Jan, 2025504.40-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025614.60-0.050%-
Wed 29 Jan, 2025614.60-0.05-0.28%-
Tue 28 Jan, 2025614.60-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251050.20-0.150%-
Wed 29 Jan, 20251050.20-0.150%-
Tue 28 Jan, 20251050.20-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025693.00-0.050%-
Wed 29 Jan, 2025693.00-0.050%-
Tue 28 Jan, 2025693.00-0.05-12.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251128.75-0.05--
Wed 29 Jan, 20251128.75-0.05--
Tue 28 Jan, 20251128.75-0.05--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

NIFTY: 22597.55 at (9:25 10 Mon March)

0.2% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48526.30 at (9:25 10 Mon March)

0.06% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23246.20 at (9:25 10 Mon March)

0.48% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Power Grid Corporation of India Limited 2.99% at 268.850 Muthoot Finance Limited 2.08% at 2214.600 Navin Fluorine International Limited 1.82% at 4190.000 Bajaj Finserv Limited 1.74% at 1876.900 Hindustan Aeronautics Ltd 1.72% at 3511.400 View full list of current gainers

Back to top