ASIANPAINT 2380 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2380 PUT

Options premium and indicators chart analysis for ASIANPAINT 2380 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2380 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2380 PE PUT today?: Premium of ASIANPAINT 2380 PE is 118.00 on 17 Jan 2025 PUT opened at 160.50 and traded inside a Low-High range of 118.00-160.50 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2380 PUT PE today?: Open Interest of ASIANPAINT 2380 PE is 67400 today. This has changed -1400.00 from previous day.
What is underlying price of ASIANPAINT 2380 PE PUT today?: Underlying price of ASIANPAINT 2380 PE PUT is 2260.95 today.
What is lot size of ASIANPAINT 2380 PUT PE today?: Lot size of ASIANPAINT 2380 PUT PE is 200.00
Is ASIANPAINT 2380 PE PUT ITM or OTM or ATM?: ASIANPAINT 2380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2261.00

ASIANPAINT PUT PE available options strikes

PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, All CE , All PE

ASIANPAINT 2380 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ASIANPAINT 2380 PUT PE Jan 30 2025

ASIANPAINT 2380 PE Live prices

Premium of PUT (PE) of strike 2380 is at: 118.00 on 17 Jan 2025
PUT opened at 160.50 and traded inside a Low-High range of 118.00-160.50 as on 17 Fri Jan 2025

The underlying equity is trading at 2261.00 which means that PUT of strike 2380 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2380 is 67,400

Price action analysis of 2380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	2261.00	118.00	160.50	160.50	118.00	-25	13,480,000	-2%
16 Thu Jan	2215.60	158.25	147.00	159.00	142.70	6	13,760,000	-2%
15 Wed Jan	2229.70	148.45	141.75	154.00	141.75	7	14,040,000	0%
14 Tue Jan	2239.95	137.75	109.45	140.30	106.80	2	14,040,000	-3.8%
13 Mon Jan	2252.65	134.70	96.30	137.05	90.50	62	14,600,000	-9.2%
10 Fri Jan	2252.65	82.95	70.45	84.50	63.15	34	16,080,000	-8.6%

Charts for ASIANPAINT 2380 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis