ASIANPAINT 2040 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2040 PUT

Options premium and indicators chart analysis for ASIANPAINT 2040 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2040 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2040 PE PUT today?
Premium of ASIANPAINT 2040 PE is 9.40 on 31 Jan 2025 PUT opened at 14.90 and traded inside a Low-High range of 8.20-15.35 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2040 PUT PE today?
Open Interest of ASIANPAINT 2040 PE is 66000 today. This has changed -10600.00 from previous day.
What is underlying price of ASIANPAINT 2040 PE PUT today?
Underlying price of ASIANPAINT 2040 PE PUT is 2300.80 today.
What is lot size of ASIANPAINT 2040 PUT PE today?
Lot size of ASIANPAINT 2040 PUT PE is 200.00
Is ASIANPAINT 2040 PE PUT ITM or OTM or ATM?
ASIANPAINT 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2300.80

ASIANPAINT PUT PE available options strikes

PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, PE 2400, All CE , All PE

ASIANPAINT 2040 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ASIANPAINT 2040 PUT PE Feb 27 2025

ASIANPAINT 2040 PE Live prices

Spot price of ASIANPAINT: 2300.800 as on 31 Fri Jan 3:44pm
Day open: 2255.000 Range: 2234.850 to 2305.000

Option Price: ASIANPAINT PE 2040 2025-02-27 on 01 Sat Feb 2025

Lot size of ASIANPAINT is: 200

Time Option Price Open Interest Open High Low

 option chart ASIANPAINT PE 2040 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2040 is at: 9.40 on 31 Jan 2025
PUT opened at 14.90 and traded inside a Low-High range of 8.20-15.35 as on 31 Fri Jan 2025

The underlying equity is trading at 2300.80 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2040 is 66,000

Munafa analysis ASIANPAINT 2040 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2040 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
31 Fri Jan 2300.80 9.40 14.90 15.35 8.20 -36 13,200,000 -13.8%
30 Thu Jan 2249.85 14.70 17.55 17.55 12.75 -20 15,320,000 4687.5%
29 Wed Jan 2223.15 18.55 18.40 20.80 16.15 6 320,000 60%
28 Tue Jan 2241.80 17.40 17.40 17.40 17.40 5 200,000 25%
27 Mon Jan 2251.50 16.45 16.45 16.45 16.45 17 160,000 0%
24 Fri Jan 2262.40 14.00 0.00 0.00 0.00 0 160,000 0%

Charts for ASIANPAINT 2040 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT 2040 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2040 PUT

ASIANPAINT further analysis

ASIANPAINT 2040 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2040 PUT

These are ASIANPAINT 2040 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2040 PUT. Click the links below to switch between charts

 

Videos related to: ASIANPAINT 2040 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2040 PUT

 Videos related to: ASIANPAINT 2040 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2040 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ASIANPAINT 2040 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2040 PUT

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top