ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 200

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ASIANPAINT SPOT Price: 2270.00 as on 07 Mar, 2025

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2295.27
Target up: 2288.95
Target up: 2282.63
Target down: 2265.32
Target down: 2259
Target down: 2252.68
Target down: 2235.37

Date Close Open High Low Volume
07 Fri Mar 20252270.002267.702277.952248.000.92 M
06 Thu Mar 20252267.702189.852275.002183.101.99 M
05 Wed Mar 20252164.152132.002182.802124.751.54 M
04 Tue Mar 20252132.102154.052159.852124.752.18 M
03 Mon Mar 20252166.402179.752193.352129.000.96 M
28 Fri Feb 20252179.752210.002211.352175.801.7 M
27 Thu Feb 20252213.652214.002228.402198.001.03 M
25 Tue Feb 20252224.752246.202257.102217.700.95 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2300 2400 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2200 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2300 2100

Put to Call Ratio (PCR) has decreased for strikes: 2100 2300 2200

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202570.000%61.10-0.45
Thu 06 Mar, 202570.00-105.10--
Wed 05 Mar, 2025112.90-105.10--
Tue 04 Mar, 2025112.90-105.10--
Mon 03 Mar, 2025112.90-105.10--
Fri 28 Feb, 2025112.90-105.10--
Thu 27 Feb, 2025112.90-105.10--
Tue 25 Feb, 2025112.90-105.10--
Mon 24 Feb, 2025112.90-105.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202561.35-5.73%81.3041.46%0.32
Thu 06 Mar, 202562.25170.42%77.35-0.21
Wed 05 Mar, 202525.5039.22%123.30--
Tue 04 Mar, 202520.10168.42%123.30--
Mon 03 Mar, 202522.75137.5%123.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202594.85-85.000%-
Thu 06 Mar, 202594.85-85.00--
Wed 05 Mar, 202594.85-126.40--
Tue 04 Mar, 202594.85-126.40--
Mon 03 Mar, 202594.85-126.40--
Fri 28 Feb, 202594.85-126.40--
Thu 27 Feb, 202594.85-126.40--
Tue 25 Feb, 202594.85-126.40--
Mon 24 Feb, 202594.85-126.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202543.1543.75%149.35--
Thu 06 Mar, 202546.00-149.35--
Wed 05 Mar, 202548.60-149.35--
Tue 04 Mar, 202548.60-149.35--
Mon 03 Mar, 202548.60-149.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202533.000%149.90--
Thu 06 Mar, 202517.550%149.90--
Wed 05 Mar, 202517.550%149.90--
Tue 04 Mar, 202517.55-149.90--
Mon 03 Mar, 202579.00-149.90--
Fri 28 Feb, 202579.00-149.90--
Thu 27 Feb, 202579.00-149.90--
Tue 25 Feb, 202579.00-149.90--
Mon 24 Feb, 202579.00-149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202539.15-177.90--
Thu 06 Mar, 202537.60-177.90--
Wed 05 Mar, 202537.60-177.90--
Tue 04 Mar, 202537.60-177.90--
Mon 03 Mar, 202537.60-177.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202525.7029.85%175.45--
Thu 06 Mar, 202527.20737.5%175.45--
Wed 05 Mar, 202511.20300%175.45--
Tue 04 Mar, 202513.00100%175.45--
Mon 03 Mar, 202514.00-175.45--
Fri 28 Feb, 202565.20-175.45--
Thu 27 Feb, 202565.20-175.45--
Tue 25 Feb, 202565.20-175.45--
Mon 24 Feb, 202565.20-175.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202520.00-208.45--
Thu 06 Mar, 202528.55-208.45--
Wed 05 Mar, 202528.55-208.45--
Tue 04 Mar, 202528.55-208.45--
Mon 03 Mar, 202528.55-208.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202518.5013.33%202.95--
Thu 06 Mar, 202518.55-202.95--
Wed 05 Mar, 202553.40-202.95--
Tue 04 Mar, 202553.40-202.95--
Mon 03 Mar, 202553.40-202.95--
Fri 28 Feb, 202553.40-202.95--
Thu 27 Feb, 202553.40-202.95--
Tue 25 Feb, 202553.40-202.95--
Mon 24 Feb, 202553.40-202.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202521.40-240.85--
Thu 06 Mar, 202521.40-240.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202511.850%232.35--
Thu 06 Mar, 202511.85-232.35--
Wed 05 Mar, 202543.45-232.35--
Tue 04 Mar, 202543.45-232.35--
Mon 03 Mar, 202543.45-232.35--
Fri 28 Feb, 202543.45-232.35--
Thu 27 Feb, 202543.45-232.35--
Tue 25 Feb, 202543.45-232.35--
Mon 24 Feb, 202543.45-232.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202515.85-274.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202534.90-263.15--
Thu 06 Mar, 202534.90-263.15--
Wed 05 Mar, 202534.90-263.15--
Tue 04 Mar, 202534.90-263.15--
Mon 03 Mar, 202534.90-263.15--
Fri 28 Feb, 202534.90-263.15--
Thu 27 Feb, 202534.90-263.15--
Tue 25 Feb, 202534.90-263.15--
Mon 24 Feb, 202534.90-263.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202511.55-310.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202527.90-295.45--
Thu 06 Mar, 202527.90-295.45--
Fri 28 Feb, 202527.90-295.45--
Thu 27 Feb, 202527.90-295.45--
Tue 25 Feb, 202527.90-295.45--
Mon 24 Feb, 202527.90-295.45--
Fri 21 Feb, 202527.90-295.45--
Thu 20 Feb, 202527.90-295.45--
Wed 19 Feb, 202527.90-295.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20258.30-346.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20255.509.68%329.00--
Thu 06 Mar, 20254.60287.5%329.00--
Wed 05 Mar, 20253.8033.33%329.00--
Tue 04 Mar, 20254.0020%329.00--
Mon 03 Mar, 20256.100%329.00--
Fri 28 Feb, 20256.1066.67%329.00--
Thu 27 Feb, 20257.050%329.00--
Tue 25 Feb, 20257.0550%329.00--
Mon 24 Feb, 202517.85-329.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202517.35-363.60--
Fri 28 Feb, 202517.35-363.60--
Thu 27 Feb, 202517.35-363.60--
Tue 25 Feb, 202517.35-363.60--
Mon 24 Feb, 202517.35-363.60--
Fri 21 Feb, 202517.35-363.60--
Thu 20 Feb, 202517.35-363.60--
Wed 19 Feb, 202517.35-363.60--
Tue 18 Feb, 202517.35-363.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202513.55-399.10--
Thu 27 Feb, 202513.55-399.10--
Tue 25 Feb, 202513.55-399.10--
Mon 24 Feb, 202513.55-399.10--
Fri 21 Feb, 202513.55-399.10--
Thu 20 Feb, 202513.55-399.10--
Wed 19 Feb, 202513.55-399.10--
Tue 18 Feb, 202513.55-399.10--
Mon 17 Feb, 202513.55-399.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202510.45-435.35--
Thu 27 Feb, 202510.45-435.35--
Tue 25 Feb, 202510.45-435.35--
Mon 24 Feb, 202510.45-435.35--
Fri 21 Feb, 202510.45-435.35--
Thu 20 Feb, 202510.45-435.35--
Wed 19 Feb, 202510.45-435.35--
Tue 18 Feb, 202510.45-435.35--
Mon 17 Feb, 202510.45-435.35--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202578.25-99.85--
Thu 06 Mar, 202578.25-99.85--
Wed 05 Mar, 202578.25-99.85--
Tue 04 Mar, 202578.25-99.85--
Mon 03 Mar, 202578.25-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202589.350%86.10--
Thu 06 Mar, 202578.50-86.10--
Wed 05 Mar, 2025133.20-86.10--
Tue 04 Mar, 2025133.20-86.10--
Mon 03 Mar, 2025133.20-86.10--
Fri 28 Feb, 2025133.20-86.10--
Thu 27 Feb, 2025133.20-86.10--
Tue 25 Feb, 2025133.20-86.10--
Mon 24 Feb, 2025133.20-86.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202545.000%79.15--
Thu 06 Mar, 202545.000%79.15--
Wed 05 Mar, 202545.000%79.15--
Tue 04 Mar, 202545.00-79.15--
Mon 03 Mar, 202597.10-79.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025122.05-3.17%32.95120%2.34
Thu 06 Mar, 2025120.60-22.22%37.60150%1.03
Wed 05 Mar, 202561.7050%68.8030%0.32
Tue 04 Mar, 202548.50116%90.25566.67%0.37
Mon 03 Mar, 202557.55212.5%85.00200%0.12
Fri 28 Feb, 202570.00-63.00-0.13
Thu 27 Feb, 2025155.80-69.30--
Tue 25 Feb, 2025155.80-69.30--
Mon 24 Feb, 2025155.80-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025118.80-33.000%-
Thu 06 Mar, 2025118.80-33.000%-
Wed 05 Mar, 2025118.80-74.000%-
Tue 04 Mar, 2025118.80-74.00100%-
Mon 03 Mar, 2025118.80-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025180.60-26.00--
Thu 06 Mar, 2025180.60-54.85--
Wed 05 Mar, 2025180.60-54.85--
Tue 04 Mar, 2025180.60-54.85--
Mon 03 Mar, 2025180.60-54.85--
Fri 28 Feb, 2025180.60-54.85--
Thu 27 Feb, 2025180.60-54.85--
Tue 25 Feb, 2025180.60-54.85--
Mon 24 Feb, 2025180.60-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025143.35-46.25--
Thu 06 Mar, 2025143.35-46.25--
Wed 05 Mar, 2025143.35-46.25--
Tue 04 Mar, 2025143.35-46.25--
Mon 03 Mar, 2025143.35-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025207.75-42.65--
Thu 06 Mar, 2025207.75-42.65--
Wed 05 Mar, 2025207.75-42.65--
Tue 04 Mar, 2025207.75-42.65--
Mon 03 Mar, 2025207.75-42.65--
Fri 28 Feb, 2025207.75-42.65--
Thu 27 Feb, 2025207.75-42.65--
Tue 25 Feb, 2025207.75-42.65--
Mon 24 Feb, 2025207.75-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025200.000%13.8541.03%27.5
Thu 06 Mar, 2025185.000%16.35143.75%19.5
Wed 05 Mar, 2025110.000%31.45166.67%8
Tue 04 Mar, 2025110.00-44.95-3
Mon 03 Mar, 2025170.70-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025236.80-26.050%-
Thu 06 Mar, 2025236.80-26.050%-
Wed 05 Mar, 2025236.80-26.0514.29%-
Tue 04 Mar, 2025236.80-33.6040%-
Mon 03 Mar, 2025236.80-34.05--
Fri 28 Feb, 2025236.80-32.35--
Thu 27 Feb, 2025236.80-32.35--
Tue 25 Feb, 2025236.80-32.35--
Mon 24 Feb, 2025236.80-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025200.40-20.000%-
Thu 06 Mar, 2025200.40-20.000%-
Wed 05 Mar, 2025200.40-20.008.33%-
Tue 04 Mar, 2025200.40-30.00--
Mon 03 Mar, 2025200.40-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025267.80-24.05--
Thu 06 Mar, 2025267.80-24.05--
Wed 05 Mar, 2025267.80-24.05--
Tue 04 Mar, 2025267.80-24.05--
Mon 03 Mar, 2025267.80-24.05--
Fri 28 Feb, 2025267.80-24.05--
Thu 27 Feb, 2025267.80-24.05--
Tue 25 Feb, 2025267.80-24.05--
Mon 24 Feb, 2025267.80-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025232.45-15.00100%-
Thu 06 Mar, 2025232.45-19.000%-
Wed 05 Mar, 2025232.45-19.000%-
Tue 04 Mar, 2025232.45-19.00--
Mon 03 Mar, 2025232.45-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025300.55-6.05-3.36%-
Thu 06 Mar, 2025300.55-6.25-0.74%-
Wed 05 Mar, 2025300.55-12.200.37%-
Tue 04 Mar, 2025300.55-18.60348.33%-
Mon 03 Mar, 2025300.55-15.75114.29%-
Fri 28 Feb, 2025300.55-12.0012%-
Thu 27 Feb, 2025300.55-9.0038.89%-
Tue 25 Feb, 2025300.55-11.755.88%-
Mon 24 Feb, 2025300.55-10.556.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025266.40-11.10--
Thu 06 Mar, 2025266.40-11.10--
Wed 05 Mar, 2025266.40-11.10--
Tue 04 Mar, 2025266.40-11.10--
Mon 03 Mar, 2025266.40-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025334.75-12.30--
Thu 06 Mar, 2025334.75-12.30--
Wed 05 Mar, 2025334.75-12.30--
Tue 04 Mar, 2025334.75-12.30--
Mon 03 Mar, 2025334.75-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025301.95-7.10--
Thu 06 Mar, 2025301.95-7.10--
Wed 05 Mar, 2025301.95-7.10--
Tue 04 Mar, 2025301.95-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025370.25-8.45--
Thu 06 Mar, 2025370.25-8.45--
Wed 05 Mar, 2025370.25-8.45--
Tue 04 Mar, 2025370.25-8.45--
Mon 03 Mar, 2025370.25-8.45--
Fri 28 Feb, 2025370.25-8.45--
Thu 27 Feb, 2025370.25-8.45--
Tue 25 Feb, 2025370.25-8.45--
Mon 24 Feb, 2025370.25-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025338.80-4.35--
Thu 06 Mar, 2025338.80-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025406.75-5.60--
Thu 06 Mar, 2025406.75-5.60--
Wed 05 Mar, 2025406.75-5.60--
Tue 04 Mar, 2025406.75-5.60--
Mon 03 Mar, 2025406.75-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025444.10-3.60--
Thu 06 Mar, 2025444.10-3.60--
Wed 05 Mar, 2025444.10-3.60--
Tue 04 Mar, 2025444.10-3.60--
Mon 03 Mar, 2025444.10-3.60--
Fri 28 Feb, 2025444.10-3.60--
Thu 27 Feb, 2025444.10-3.60--
Tue 25 Feb, 2025444.10-3.60--
Mon 24 Feb, 2025444.10-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025482.05-2.25--
Thu 06 Mar, 2025482.05-2.25--
Wed 05 Mar, 2025482.05-2.25--
Tue 04 Mar, 2025482.05-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025520.50-1.35--
Thu 06 Mar, 2025520.50-1.35--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

NIFTY: 22597.00 at (9:35 10 Mon March)

0.2% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48448.90 at (9:35 10 Mon March)

-0.1% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23220.60 at (9:35 10 Mon March)

0.36% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Power Grid Corporation of India Limited 4.08% at 271.700 The Phoenix Mills Limited 2.31% at 1604.700 JSW Energy Limited 1.96% at 500.600 Muthoot Finance Limited 1.91% at 2210.800 Hindustan Aeronautics Ltd 1.77% at 3513.000 View full list of current gainers

Back to top