ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

ASIANPAINT Call Put options target price & charts for Asian Paints Limited

ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 200

  ASIANPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Asian Paints Limited, then click here

 

Available expiries for ASIANPAINT

ASIANPAINT Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ASIANPAINT SPOT Price: 2270.00 as on 07 Mar, 2025

Asian Paints Limited (ASIANPAINT) target & price

ASIANPAINT Target Price
Target up: 2295.27
Target up: 2288.95
Target up: 2282.63
Target down: 2265.32
Target down: 2259
Target down: 2252.68
Target down: 2235.37

Date Close Open High Low Volume
07 Fri Mar 20252270.002267.702277.952248.000.92 M
06 Thu Mar 20252267.702189.852275.002183.101.99 M
05 Wed Mar 20252164.152132.002182.802124.751.54 M
04 Tue Mar 20252132.102154.052159.852124.752.18 M
03 Mon Mar 20252166.402179.752193.352129.000.96 M
28 Fri Feb 20252179.752210.002211.352175.801.7 M
27 Thu Feb 20252213.652214.002228.402198.001.03 M
25 Tue Feb 20252224.752246.202257.102217.700.95 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2000 2100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2280 2640 2360 2040

Put to Call Ratio (PCR) has decreased for strikes: 2520 2340 2320 2140

ASIANPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202537.80-10.4%46.3540.47%0.47
Thu 06 Mar, 202543.3063.21%51.6538.17%0.3
Wed 05 Mar, 202512.15-0.93%103.15-1.59%0.35
Tue 04 Mar, 20258.1014.56%128.700%0.35
Mon 03 Mar, 202510.85-23.32%134.00-1.56%0.4
Fri 28 Feb, 202516.4576.01%103.351.05%0.32
Thu 27 Feb, 202524.05-1.7%79.10-5%0.55
Tue 25 Feb, 202530.5018.92%72.7522.7%0.57
Mon 24 Feb, 202544.5519.84%60.55126.39%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202529.052.02%57.65-0.77%0.27
Thu 06 Mar, 202534.45-1.88%62.65-1.89%0.28
Wed 05 Mar, 20259.051.44%130.70-1%0.28
Tue 04 Mar, 20256.254.42%158.05-3.37%0.29
Mon 03 Mar, 20258.35-0.11%133.901.59%0.31
Fri 28 Feb, 202512.5513.8%118.553.81%0.31
Thu 27 Feb, 202518.8038.63%93.5021.23%0.34
Tue 25 Feb, 202524.6045.2%86.1045.74%0.38
Mon 24 Feb, 202535.9023.26%72.7524.58%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202521.9522.25%71.65-7.45%0.27
Thu 06 Mar, 202526.8546.21%74.258.88%0.36
Wed 05 Mar, 20256.652.46%144.700%0.48
Tue 04 Mar, 20254.7547.08%170.80-1.15%0.49
Mon 03 Mar, 20256.25-4.27%160.65-1.87%0.73
Fri 28 Feb, 20259.5048.22%135.555.95%0.71
Thu 27 Feb, 202514.45-13.06%108.902.86%1
Tue 25 Feb, 202519.2586.54%101.7053.13%0.84
Mon 24 Feb, 202528.7038.05%85.90233.33%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202516.502.16%86.15-5%0.15
Thu 06 Mar, 202520.8553.14%88.50-8.5%0.16
Wed 05 Mar, 20255.453.42%180.850%0.27
Tue 04 Mar, 20253.702.97%180.85-1.29%0.28
Mon 03 Mar, 20254.903.26%179.50-4.32%0.29
Fri 28 Feb, 20257.3524.58%126.200%0.31
Thu 27 Feb, 202511.0526.2%126.2024.62%0.39
Tue 25 Feb, 202515.101.84%115.65109.68%0.39
Mon 24 Feb, 202522.7524.9%100.10-0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202511.90-18.88%97.051.05%0.42
Thu 06 Mar, 202515.8543%103.55-3.05%0.33
Wed 05 Mar, 20254.10-6.1%185.900%0.49
Tue 04 Mar, 20253.0015.14%185.900%0.46
Mon 03 Mar, 20253.80-14.55%185.900%0.53
Fri 28 Feb, 20255.6015.16%141.550%0.45
Thu 27 Feb, 20258.5033.33%141.55-0.51%0.52
Tue 25 Feb, 202511.8538.92%132.95112.9%0.7
Mon 24 Feb, 202518.20147.56%109.45144.74%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20259.10-13.61%118.201.33%0.15
Thu 06 Mar, 202511.9048.48%116.0531.58%0.13
Wed 05 Mar, 20253.2512.18%142.500%0.14
Tue 04 Mar, 20252.45-1.94%142.500%0.16
Mon 03 Mar, 20253.001.69%142.500%0.16
Fri 28 Feb, 20254.3010.97%142.500%0.16
Thu 27 Feb, 20256.5076.24%142.501.79%0.18
Tue 25 Feb, 20259.5049.59%150.00-5.08%0.31
Mon 24 Feb, 202515.00120%128.25-0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20256.501.33%135.200.12%0.24
Thu 06 Mar, 20258.9045.08%137.05-2.96%0.25
Wed 05 Mar, 20252.8518.25%220.65-2.23%0.37
Tue 04 Mar, 20252.058.64%260.001.13%0.45
Mon 03 Mar, 20252.5511.91%233.55-0.22%0.48
Fri 28 Feb, 20253.454.16%208.40-1.66%0.54
Thu 27 Feb, 20255.1514.57%178.9519.87%0.57
Tue 25 Feb, 20257.7521.9%168.0517.97%0.54
Mon 24 Feb, 202511.803.08%148.6515.11%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20254.65-8.1%190.550%0.02
Thu 06 Mar, 20256.7069.93%190.550%0.02
Wed 05 Mar, 20251.901.47%190.550%0.03
Tue 04 Mar, 20251.55-2.86%190.550%0.03
Mon 03 Mar, 20252.0021.21%190.550%0.03
Fri 28 Feb, 20252.80225.35%190.550%0.03
Thu 27 Feb, 20253.800%190.5560%0.11
Tue 25 Feb, 20256.3014.52%184.00-0.07
Mon 24 Feb, 20259.45376.92%180.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20253.40-7.4%217.000%0.05
Thu 06 Mar, 20255.2025%217.000%0.05
Wed 05 Mar, 20251.50-7.59%217.000%0.06
Tue 04 Mar, 20251.251.61%217.000%0.06
Mon 03 Mar, 20251.700.97%217.000%0.06
Fri 28 Feb, 20252.3051.72%217.000%0.06
Thu 27 Feb, 20253.0523.03%217.00200%0.09
Tue 25 Feb, 20254.95-8.84%206.50-0.04
Mon 24 Feb, 20257.7513.13%197.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252.8016.72%253.450%0.03
Thu 06 Mar, 20254.00754.29%253.450%0.04
Wed 05 Mar, 20251.700%253.450%0.31
Tue 04 Mar, 20251.700%253.450%0.31
Mon 03 Mar, 20251.700%253.450%0.31
Fri 28 Feb, 20251.902.94%253.4510%0.31
Thu 27 Feb, 20253.00-8.11%245.65233.33%0.29
Tue 25 Feb, 20254.80-7.5%205.0050%0.08
Mon 24 Feb, 20256.50900%203.50-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252.30-14.39%256.000%0.01
Thu 06 Mar, 20253.20193.81%256.000%0.01
Wed 05 Mar, 20251.00-1.02%256.000%0.02
Tue 04 Mar, 20251.450%256.000%0.02
Mon 03 Mar, 20251.40-6.67%256.000%0.02
Fri 28 Feb, 20252.20-7.08%256.000%0.02
Thu 27 Feb, 20252.300%256.00100%0.02
Tue 25 Feb, 20254.106.6%244.00-0.01
Mon 24 Feb, 20256.0011.58%225.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20252.00-4.92%229.00-0.75%0.21
Thu 06 Mar, 20252.7516.28%228.00-3.47%0.2
Wed 05 Mar, 20251.35-4.48%320.000.14%0.25
Tue 04 Mar, 20251.20-1.24%344.15-0.72%0.23
Mon 03 Mar, 20251.409.23%322.500.14%0.23
Fri 28 Feb, 20251.809.68%305.301.46%0.25
Thu 27 Feb, 20251.9050.91%272.35280.56%0.28
Tue 25 Feb, 20252.9512.17%264.4036.36%0.11
Mon 24 Feb, 20254.5558%234.0046.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.402700%326.400%0.13
Thu 06 Mar, 20251.1533.33%326.400%3.5
Wed 05 Mar, 20251.350%326.400%4.67
Tue 04 Mar, 20251.350%326.400%4.67
Mon 03 Mar, 20251.350%326.400%4.67
Fri 28 Feb, 20251.3550%326.400%4.67
Thu 27 Feb, 20251.85100%280.007.69%7
Tue 25 Feb, 20254.800%266.700%13
Mon 24 Feb, 20254.800%266.700%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.800%260.000%0.1
Thu 06 Mar, 20250.800%260.000%0.1
Wed 05 Mar, 20250.800%260.000%0.1
Tue 04 Mar, 20250.800%260.000%0.1
Mon 03 Mar, 20250.80-4.76%260.000%0.1
Fri 28 Feb, 20251.905%260.000%0.1
Thu 27 Feb, 20251.90300%260.000%0.1
Tue 25 Feb, 20254.250%260.000%0.4
Mon 24 Feb, 20254.250%260.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.550%330.000%1
Thu 06 Mar, 20250.550%330.000%1
Wed 05 Mar, 20250.550%330.000%1
Tue 04 Mar, 20250.550%330.000%1
Mon 03 Mar, 20250.550%330.000%1
Fri 28 Feb, 20250.550%330.000%1
Thu 27 Feb, 20250.55-330.00-1
Tue 25 Feb, 202535.15-286.50--
Mon 24 Feb, 202535.15-286.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.650%310.000%0.03
Thu 06 Mar, 20251.650%310.000%0.03
Wed 05 Mar, 20251.650%310.000%0.03
Tue 04 Mar, 20251.650%310.000%0.03
Mon 03 Mar, 20251.650%310.000%0.03
Fri 28 Feb, 20251.650%310.000%0.03
Thu 27 Feb, 20251.65-3.03%310.000%0.03
Tue 25 Feb, 20252.65-2.94%310.000%0.03
Mon 24 Feb, 20251.6547.83%310.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.85-0.82%331.050.21%0.88
Thu 06 Mar, 20251.055.87%329.403.33%0.87
Wed 05 Mar, 20250.750.1%436.500%0.9
Tue 04 Mar, 20250.80-2.44%436.50-0.21%0.9
Mon 03 Mar, 20250.90-1.48%445.000%0.88
Fri 28 Feb, 20250.955.67%408.000.11%0.86
Thu 27 Feb, 20251.001.09%355.907.25%0.91
Tue 25 Feb, 20251.3525.56%356.50238.13%0.86
Mon 24 Feb, 20251.6039.21%333.80314.52%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.900%349.45--
Thu 06 Mar, 20250.900%349.45--
Wed 05 Mar, 20250.900%349.45--
Tue 04 Mar, 20250.900%349.45--
Mon 03 Mar, 20250.900%349.45--
Fri 28 Feb, 20250.900%349.45--
Thu 27 Feb, 20250.900%349.45--
Tue 25 Feb, 20250.900%349.45--
Mon 24 Feb, 20252.450%349.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.80-20.2%361.005.88%0.46
Thu 06 Mar, 20250.85153.85%385.006.25%0.34
Wed 05 Mar, 20250.950%441.150%0.82
Tue 04 Mar, 20250.950%441.150%0.82
Mon 03 Mar, 20250.950%441.150%0.82
Fri 28 Feb, 20250.958.33%441.15-5.88%0.82
Thu 27 Feb, 20250.700%380.000%0.94
Tue 25 Feb, 20250.6520%380.0021.43%0.94
Mon 24 Feb, 20250.65233.33%369.00366.67%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20251.750%386.60--
Thu 06 Mar, 20251.700%386.60--
Wed 05 Mar, 20251.700%386.60--
Tue 04 Mar, 20251.700%386.60--
Mon 03 Mar, 20251.700%386.60--
Fri 28 Feb, 20251.700%386.60--
Thu 27 Feb, 20251.700%386.60--
Tue 25 Feb, 20251.70-63.64%386.60--
Mon 24 Feb, 20251.850%386.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.500%413.000%0.2
Thu 06 Mar, 20250.700%517.950%0.2
Wed 05 Mar, 20250.70276.92%517.950%0.2
Tue 04 Mar, 20250.900%517.950%0.77
Mon 03 Mar, 20250.900%483.700%0.77
Fri 28 Feb, 20250.9018.18%483.700%0.77
Thu 27 Feb, 20251.500%406.000%0.91
Tue 25 Feb, 20251.50120%406.00150%0.91
Mon 24 Feb, 20250.4566.67%406.50100%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.700%539.000%0.93
Thu 06 Mar, 20250.700%539.000%0.93
Wed 05 Mar, 20250.400%539.000%0.93
Tue 04 Mar, 20250.40-2.22%539.000%0.93
Mon 03 Mar, 20250.400%539.002.5%0.91
Fri 28 Feb, 20250.804.65%465.000%0.89
Thu 27 Feb, 20250.5022.86%465.0021.21%0.93
Tue 25 Feb, 20250.353400%449.50-0.94
Mon 24 Feb, 20252.000%424.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.4020.69%445.000%0.5
Thu 06 Mar, 20250.300%445.00-1.41%0.6
Wed 05 Mar, 20250.300%536.001.43%0.61
Tue 04 Mar, 20250.300%498.000%0.6
Mon 03 Mar, 20250.300%498.000%0.6
Fri 28 Feb, 20250.3068.12%498.000%0.6
Thu 27 Feb, 20250.2543.75%498.0045.83%1.01
Tue 25 Feb, 20250.65220%481.25220%1
Mon 24 Feb, 20250.35-446.50-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 20250.100%462.60--
Thu 06 Mar, 20250.100%462.60--
Wed 05 Mar, 20251.400%462.60--
Tue 04 Mar, 20251.400%462.60--
Mon 03 Mar, 20251.400%462.60--
Fri 28 Feb, 20251.400%462.60--
Thu 27 Feb, 20251.400%462.60--
Tue 25 Feb, 20251.400%462.60--
Mon 24 Feb, 20251.40-462.60--

ASIANPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202548.406.29%37.509.61%0.76
Thu 06 Mar, 202553.2554.37%41.80174.92%0.74
Wed 05 Mar, 202516.00-11.75%95.751.7%0.41
Tue 04 Mar, 202510.451.87%128.10-6.96%0.36
Mon 03 Mar, 202514.25-6.42%98.50-7.87%0.39
Fri 28 Feb, 202521.10-0.35%86.90-7.8%0.4
Thu 27 Feb, 202530.8512.71%66.10-10.36%0.43
Tue 25 Feb, 202538.3032.47%60.7538.33%0.54
Mon 24 Feb, 202554.25-7.69%50.6582.93%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202560.503%29.603.39%0.7
Thu 06 Mar, 202564.7525.64%33.70173.87%0.7
Wed 05 Mar, 202520.306.76%80.55-7.01%0.32
Tue 04 Mar, 202513.90-12.37%113.10-2.73%0.37
Mon 03 Mar, 202518.954.63%83.75-8.52%0.33
Fri 28 Feb, 202527.2057.41%73.10-19.83%0.38
Thu 27 Feb, 202539.10130.11%54.400.17%0.74
Tue 25 Feb, 202547.6060%50.5523.51%1.7
Mon 24 Feb, 202565.20124.49%42.0527.97%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202573.60-4.9%23.006.17%1.43
Thu 06 Mar, 202577.80-6.5%26.80129.46%1.28
Wed 05 Mar, 202526.6010.98%67.951.15%0.52
Tue 04 Mar, 202518.104.99%96.30-19.03%0.57
Mon 03 Mar, 202524.85-3.97%70.85-26.58%0.74
Fri 28 Feb, 202534.6068.99%61.00-13.04%0.97
Thu 27 Feb, 202548.80358.97%44.3032.35%1.89
Tue 25 Feb, 202558.1573.33%41.7065.05%6.54
Mon 24 Feb, 202578.1066.67%34.5541.1%6.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 202587.20-3.98%17.80-10.97%1.71
Thu 06 Mar, 202592.15-46.58%21.1539.46%1.84
Wed 05 Mar, 202534.257.88%55.754.51%0.71
Tue 04 Mar, 202523.4529.37%79.70-1.34%0.73
Mon 03 Mar, 202532.3032.84%59.20-12.87%0.96
Fri 28 Feb, 202543.8587.6%50.4016.62%1.46
Thu 27 Feb, 202560.3047.06%36.0053.13%2.35
Tue 25 Feb, 202570.4023.19%34.0032.76%2.25
Mon 24 Feb, 202590.704.94%28.55-2.86%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025102.60-13.44%13.607.09%1.58
Thu 06 Mar, 2025107.45-62.79%16.655.68%1.28
Wed 05 Mar, 202543.3556.36%44.7011.85%0.45
Tue 04 Mar, 202530.7555.37%65.05-18.59%0.63
Mon 03 Mar, 202541.5051.93%48.6033.23%1.2
Fri 28 Feb, 202554.65210.67%41.1061.93%1.37
Thu 27 Feb, 202573.2559.57%29.0524.68%2.63
Tue 25 Feb, 202584.55235.71%28.1056.44%3.36
Mon 24 Feb, 2025108.3540%23.3553.03%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025119.45-0.82%10.450%2.03
Thu 06 Mar, 2025122.70-37.54%13.05-12.9%2.01
Wed 05 Mar, 202553.15-6.24%35.556.29%1.44
Tue 04 Mar, 202539.1534.41%54.405.58%1.27
Mon 03 Mar, 202551.35281.15%39.6525.08%1.62
Fri 28 Feb, 202566.9558.44%33.5543.68%4.93
Thu 27 Feb, 202587.40140.63%23.5536.93%5.44
Tue 25 Feb, 2025101.45357.14%22.2017.24%9.56
Mon 24 Feb, 2025118.85-18.9524.29%37.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025137.656.67%7.90-15.74%1.84
Thu 06 Mar, 2025141.50-30.64%10.20-5.25%2.33
Wed 05 Mar, 202565.95-28.07%28.005.73%1.71
Tue 04 Mar, 202547.95144.16%44.7515.53%1.16
Mon 03 Mar, 202563.40264.81%31.5528.46%2.45
Fri 28 Feb, 202579.7550%26.6546.88%6.96
Thu 27 Feb, 2025102.60500%18.6591.04%7.11
Tue 25 Feb, 2025115.55-17.8545.65%22.33
Mon 24 Feb, 2025169.35-15.3037.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025146.503.03%6.05-4.35%5.5
Thu 06 Mar, 2025158.40-12%8.0039.15%5.92
Wed 05 Mar, 202579.70-20.21%21.3015.16%3.75
Tue 04 Mar, 202558.05248.15%36.003.83%2.6
Mon 03 Mar, 202578.95200%25.20-7.48%8.7
Fri 28 Feb, 202592.30-21.4098.44%28.22
Thu 27 Feb, 2025223.80-14.8512.28%-
Tue 25 Feb, 2025223.80-14.2525.27%-
Mon 24 Feb, 2025223.80-12.453.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025174.50-2.4%4.60-8.62%5.85
Thu 06 Mar, 2025176.65-22.96%6.2012.75%6.25
Wed 05 Mar, 202594.658%16.40-6.72%4.27
Tue 04 Mar, 202571.1019.62%28.5515.41%4.94
Mon 03 Mar, 202589.50231.75%19.7517.82%5.12
Fri 28 Feb, 2025109.8580%17.250.33%14.43
Thu 27 Feb, 2025134.05483.33%11.6523.1%25.89
Tue 25 Feb, 2025150.10500%11.2526.9%122.67
Mon 24 Feb, 2025160.000%10.0514.85%580
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025196.000%3.50-3.48%10.09
Thu 06 Mar, 2025196.003.13%4.8528.73%10.45
Wed 05 Mar, 2025111.00100%12.25-10.07%8.38
Tue 04 Mar, 202583.20166.67%22.3019.2%18.63
Mon 03 Mar, 2025100.40-15.5511.11%41.67
Fri 28 Feb, 2025253.00-13.4518.42%-
Thu 27 Feb, 2025253.00-9.255.56%-
Tue 25 Feb, 2025253.00-8.8565.14%-
Mon 24 Feb, 2025253.00-8.00159.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025175.000%2.706.91%14.88
Thu 06 Mar, 2025175.00-3.7%3.80-0.55%13.92
Wed 05 Mar, 2025137.95-3.57%9.254.9%13.48
Tue 04 Mar, 2025101.6516.67%16.9042.21%12.39
Mon 03 Mar, 2025114.55300%12.0023.23%10.17
Fri 28 Feb, 2025160.550%10.55178.87%33
Thu 27 Feb, 2025160.55-7.05491.67%11.83
Tue 25 Feb, 2025230.55-7.100%-
Mon 24 Feb, 2025230.55-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025199.500%2.0525%31.07
Thu 06 Mar, 2025199.50-6.67%3.05-12.12%24.86
Wed 05 Mar, 2025125.900%7.0518.92%26.4
Tue 04 Mar, 2025125.9015.38%13.1522.88%22.2
Mon 03 Mar, 2025121.65550%9.6075.97%20.85
Fri 28 Feb, 2025162.25100%8.1049.51%77
Thu 27 Feb, 2025230.050%5.8025.61%103
Tue 25 Feb, 2025230.050%4.95-11.83%82
Mon 24 Feb, 2025230.050%6.150%93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025145.350%1.554.13%75.67
Thu 06 Mar, 2025145.350%2.305.31%72.67
Wed 05 Mar, 2025145.350%5.0511.29%69
Tue 04 Mar, 2025145.35-25%9.7037.78%62
Mon 03 Mar, 2025149.05-7.0087.5%33.75
Fri 28 Feb, 2025264.25-6.3018.03%-
Thu 27 Feb, 2025264.25-4.8029.79%-
Tue 25 Feb, 2025264.25-3.6527.03%-
Mon 24 Feb, 2025264.25-4.30428.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025268.95-2.78%1.406.72%35.83
Thu 06 Mar, 2025259.80-21.74%2.0013.64%32.64
Wed 05 Mar, 2025181.0012.2%3.75-2.82%22.48
Tue 04 Mar, 2025148.2046.43%7.2556.47%25.95
Mon 03 Mar, 2025176.2075%5.405.26%24.29
Fri 28 Feb, 2025203.4523.08%4.8025.19%40.38
Thu 27 Feb, 2025236.0085.71%3.7033.33%39.69
Tue 25 Feb, 2025237.50600%3.05106.95%55.29
Mon 24 Feb, 2025275.00-3.3044.96%187
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025299.60-0.904.92%-
Thu 06 Mar, 2025299.60-1.4023.95%-
Wed 05 Mar, 2025299.60-2.708.43%-
Tue 04 Mar, 2025299.60-5.40-6.79%-
Mon 03 Mar, 2025299.60-3.9066.43%-
Fri 28 Feb, 2025299.60-3.70304.29%-
Thu 27 Feb, 2025299.60-3.10677.78%-
Tue 25 Feb, 2025299.60-1.3512.5%-
Mon 24 Feb, 2025299.60-3.3514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025350.90-0.803.01%-
Thu 06 Mar, 2025350.90-1.152.4%-
Wed 05 Mar, 2025350.90-1.8548.6%-
Tue 04 Mar, 2025350.90-3.45115.93%-
Mon 03 Mar, 2025350.90-3.151554.55%-
Fri 28 Feb, 2025350.90-3.001000%-
Thu 27 Feb, 2025350.90-2.950%-
Tue 25 Feb, 2025350.90-2.950%-
Mon 24 Feb, 2025350.90-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025336.20-0.902.42%-
Thu 06 Mar, 2025336.20-1.2050%-
Wed 05 Mar, 2025336.20-1.6016.43%-
Tue 04 Mar, 2025336.20-2.8021.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025386.25-0.70-11.85%-
Thu 06 Mar, 2025386.25-0.8543.62%-
Wed 05 Mar, 2025386.25-1.109.73%-
Tue 04 Mar, 2025386.25-2.053.21%-
Mon 03 Mar, 2025386.25-1.6528.35%-
Fri 28 Feb, 2025386.25-1.65361.9%-
Thu 27 Feb, 2025386.25-3.604100%-
Tue 25 Feb, 2025386.25-2.650%-
Mon 24 Feb, 2025386.25-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025373.85-2.85--
Thu 06 Mar, 2025373.85-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025422.60-0.80-48.89%-
Thu 06 Mar, 2025422.60-0.90125%-
Wed 05 Mar, 2025422.60-1.30--
Tue 04 Mar, 2025422.60-6.25--
Mon 03 Mar, 2025422.60-6.25--
Fri 28 Feb, 2025422.60-6.25--
Thu 27 Feb, 2025422.60-6.25--
Tue 25 Feb, 2025422.60-6.25--
Mon 24 Feb, 2025422.60-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025459.75-0.7035.71%-
Thu 06 Mar, 2025459.75-1.3027.27%-
Wed 05 Mar, 2025459.75-1.500%-
Tue 04 Mar, 2025459.75-1.500%-
Mon 03 Mar, 2025459.75-1.506.45%-
Fri 28 Feb, 2025459.75-1.50--
Fri 31 Jan, 2025459.75-4.10--
Thu 30 Jan, 2025459.75-4.10--
Wed 29 Jan, 2025459.75-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025388.400%1.000%5
Thu 06 Mar, 2025388.400%1.00400%5
Wed 05 Mar, 2025388.400%1.000%1
Tue 04 Mar, 2025388.400%1.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Mar, 2025535.80-1.65--
Thu 06 Mar, 2025535.80-1.65--

Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice

 

NIFTY: 22624.00 at (9:40 10 Mon March)

0.32% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE

BANKNIFTY: 48442.25 at (9:40 10 Mon March)

-0.11% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23221.25 at (9:40 10 Mon March)

0.37% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Power Grid Corporation of India Limited 4.5% at 272.800 JSW Energy Limited 3.05% at 506.000 Muthoot Finance Limited 2.6% at 2225.900 Dr. Lal Path Labs Ltd. 2.47% at 2573.850 The Phoenix Mills Limited 2.4% at 1606.050 View full list of current gainers

Back to top