ASIANPAINT 2400 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2400 CALL

Options premium and indicators chart analysis for ASIANPAINT 2400 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2400 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2400 CE CALL today?: Premium of ASIANPAINT 2400 CE is 4.70 on 17 Jan 2025 CALL opened at 4.05 and traded inside a Low-High range of 3.30-5.15 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2400 CALL CE today?: Open Interest of ASIANPAINT 2400 CE is 945400 today. This has changed -14400.00 from previous day.
What is underlying price of ASIANPAINT 2400 CE CALL today?: Underlying price of ASIANPAINT 2400 CE CALL is 2260.95 today.
What is lot size of ASIANPAINT 2400 CALL CE today?: Lot size of ASIANPAINT 2400 CALL CE is 200.00
Is ASIANPAINT 2400 CE CALL ITM or OTM or ATM?: ASIANPAINT 2400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2261.00

ASIANPAINT CALL CE available options strikes

CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, All CE , All PE

ASIANPAINT 2400 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ASIANPAINT 2400 CALL CE Jan 30 2025

ASIANPAINT 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 4.70 on 17 Jan 2025
CALL opened at 4.05 and traded inside a Low-High range of 3.30-5.15 as on 17 Fri Jan 2025

The underlying equity is trading at 2261.00 which means that CALL of strike 2400 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2400 is 945,400

Price action analysis of 2400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	2261.00	4.70	4.05	5.15	3.30	16	189,080,000	-1.5%
16 Thu Jan	2215.60	4.05	4.45	6.00	3.60	-8	191,960,000	7.5%
15 Wed Jan	2229.70	4.45	7.00	7.05	4.10	-27	178,560,000	3.1%
14 Tue Jan	2239.95	6.15	6.05	8.95	5.70	0	173,240,000	-1.6%
13 Mon Jan	2252.65	6.10	12.95	13.00	5.75	-56	176,040,000	-7%
10 Fri Jan	2252.65	14.00	22.70	22.70	13.25	-38	189,280,000	6.8%

Charts for ASIANPAINT 2400 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis