ASIANPAINT 1840 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 1840 PUT
Options premium and indicators chart analysis for ASIANPAINT 1840 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 1840 PUT
Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE
- What is premium price of ASIANPAINT 1840 PE PUT today?
- Premium of ASIANPAINT 1840 PE is 0.70 on 07 Mar 2025 PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.75 today. Please see below table for more current prices.
- What is open interest of ASIANPAINT 1840 PUT PE today?
- Open Interest of ASIANPAINT 1840 PE is 11400 today. This has changed 3000.00 from previous day.
- What is underlying price of ASIANPAINT 1840 PE PUT today?
- Underlying price of ASIANPAINT 1840 PE PUT is 2270.00 today.
- What is lot size of ASIANPAINT 1840 PUT PE today?
- Lot size of ASIANPAINT 1840 PUT PE is 200.00
- Is ASIANPAINT 1840 PE PUT ITM or OTM or ATM?
- ASIANPAINT 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2270.00
ASIANPAINT PUT PE available options strikes
PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, All CE , All PE
ASIANPAINT 1840 PUT PE available expiry dates
Premium of ASIANPAINT 1840 PUT PE Mar 27 2025
ASIANPAINT 1840 PE Live prices Spot price of ASIANPAINT: 2283.150 as on 10 Mon Mar 9:45am
Day open: 2270.000 Range: 2261.850 to 2288.450
Option Price: ASIANPAINT PE 1840 2025-03-27 on 10 Mon Mar 2025
Lot size of ASIANPAINT is: 200
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1840 is at: 0.70 on 07 Mar 2025
PUT opened at 0.55 and traded inside a Low-High range of 0.55-0.75
as on 07 Fri Mar 2025
The underlying equity is trading at 2270.00 which means that PUT of strike 1840 is OTM PUT option (out of the money)
Lot size of ASIANPAINT Asian Paints Limited is 200
Total Open Interest for PUT (PE) of strike 1840 is 11,400
Munafa analysis ASIANPAINT 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Mar | 2270.00 | 0.70 | 0.55 | 0.75 | 0.55 | -46 | 2,280,000 | 35.7% |
| 06 Thu Mar | 2267.70 | 1.30 | 1.00 | 1.30 | 0.60 | -13 | 1,680,000 | 27.3% |
| 05 Wed Mar | 2164.15 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 1,320,000 | 0% |
| 04 Tue Mar | 2132.10 | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 1,320,000 | 0% |
| 03 Mon Mar | 2166.40 | 1.50 | 1.50 | 1.90 | 0.90 | 0 | 1,320,000 | 6.5% |
| 28 Fri Feb | 2179.75 | 1.50 | 1.00 | 3.00 | 1.00 | -63 | 1,240,000 | -% |
Charts for ASIANPAINT 1840 PUT PE options for Asian Paints Limited
Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ASIANPAINT further analysis
ASIANPAINT 1840 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 1840 PUT
These are ASIANPAINT 1840 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 1840 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ASIANPAINT 1840 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 1840 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance