ASIANPAINT 2000 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2000 CALL

Options premium and indicators chart analysis for ASIANPAINT 2000 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2000 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2000 CE CALL today?: Premium of ASIANPAINT 2000 CE is 268.95 on 07 Mar 2025 CALL opened at 254.50 and traded inside a Low-High range of 254.50-277.00 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2000 CALL CE today?: Open Interest of ASIANPAINT 2000 CE is 7000 today. This has changed -200.00 from previous day.
What is underlying price of ASIANPAINT 2000 CE CALL today?: Underlying price of ASIANPAINT 2000 CE CALL is 2270.00 today.
What is lot size of ASIANPAINT 2000 CALL CE today?: Lot size of ASIANPAINT 2000 CALL CE is 200.00
Is ASIANPAINT 2000 CE CALL ITM or OTM or ATM?: ASIANPAINT 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2270.00

ASIANPAINT CALL CE available options strikes

CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, All CE , All PE

ASIANPAINT 2000 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ASIANPAINT 2000 CALL CE Mar 27 2025

ASIANPAINT 2000 CE Live prices

Spot price of ASIANPAINT: 2274.400 as on 10 Mon Mar 9:33am
Day open: 2270.000 Range: 2261.850 to 2282.000

Option Price: ASIANPAINT CE 2000 2025-03-27 on 10 Mon Mar 2025

Lot size of ASIANPAINT is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 2000 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2000 is at: 268.95 on 07 Mar 2025
CALL opened at 254.50 and traded inside a Low-High range of 254.50-277.00 as on 07 Fri Mar 2025

The underlying equity is trading at 2270.00 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2000 is 7,000

Munafa analysis ASIANPAINT 2000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	2270.00	268.95	254.50	277.00	254.50	3	1,400,000	-2.8%
06 Thu Mar	2267.70	259.80	225.20	259.80	223.00	43	1,440,000	-21.7%
05 Wed Mar	2164.15	181.00	157.35	191.00	154.55	22	1,840,000	12.2%
04 Tue Mar	2132.10	148.20	170.00	170.00	147.00	-15	1,640,000	46.4%
03 Mon Mar	2166.40	176.20	193.50	193.50	150.00	-13	1,120,000	75%
28 Fri Feb	2179.75	203.45	214.00	220.00	200.00	-13	640,000	23.1%

Charts for ASIANPAINT 2000 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis