ASIANPAINT 2280 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2280 PUT

Options premium and indicators chart analysis for ASIANPAINT 2280 PE PUT indicators chart analysis Asian Paints Limited options price chart strike 2280 PUT

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2280 PE PUT today?: Premium of ASIANPAINT 2280 PE is 51.65 on 06 Mar 2025 PUT opened at 88.10 and traded inside a Low-High range of 48.75-94.65 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2280 PUT PE today?: Open Interest of ASIANPAINT 2280 PE is 51400 today. This has changed 14200.00 from previous day.
What is underlying price of ASIANPAINT 2280 PE PUT today?: Underlying price of ASIANPAINT 2280 PE PUT is 2267.70 today.
What is lot size of ASIANPAINT 2280 PUT PE today?: Lot size of ASIANPAINT 2280 PUT PE is 200.00
Is ASIANPAINT 2280 PE PUT ITM or OTM or ATM?: ASIANPAINT 2280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2267.70

ASIANPAINT PUT PE available options strikes

PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2300, PE 2320, PE 2340, PE 2360, PE 2380, All CE , All PE

ASIANPAINT 2280 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ASIANPAINT 2280 PUT PE Mar 27 2025

ASIANPAINT 2280 PE Live prices

Spot price of ASIANPAINT: 2267.200 as on 07 Fri Mar 2:33pm
Day open: 2267.700 Range: 2248.000 to 2274.900

Option Price: ASIANPAINT PE 2280 2025-03-27 on 07 Fri Mar 2025

Lot size of ASIANPAINT is: 200

Time	Option Price	Open Interest	Open	High	Low
2:33pm	47.35	70200	50.10	57.15	45.00
2:31pm	46.75	70200	50.10	57.15	45.00
2:30pm	46.25	70200	50.10	57.15	45.00
2:29pm	45.65	70200	50.10	57.15	45.00
2:28pm	45.65	70200	50.10	57.15	45.00
2:27pm	46.00	70800	50.10	57.15	45.80
2:25pm	46.00	70800	50.10	57.15	45.80
2:24pm	46.25	70200	50.10	57.15	45.80
2:22pm	45.95	70200	50.10	57.15	45.80
2:21pm	46.45	70600	50.10	57.15	45.80

option chart ASIANPAINT PE 2280 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2280 is at: 51.65 on 06 Mar 2025
PUT opened at 88.10 and traded inside a Low-High range of 48.75-94.65 as on 06 Thu Mar 2025

The underlying equity is trading at 2267.70 which means that PUT of strike 2280 is ITM PUT option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for PUT (PE) of strike 2280 is 51,400

Munafa analysis ASIANPAINT 2280 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2280 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	2267.70	51.65	88.10	94.65	48.75	-49	10,280,000	38.2%
05 Wed Mar	2164.15	103.15	132.50	135.00	103.05	-19	7,440,000	-1.6%
04 Tue Mar	2132.10	128.70	128.90	128.90	128.70	-3	7,560,000	0%
03 Mon Mar	2166.40	134.00	105.20	146.00	101.55	29	7,560,000	-1.6%
28 Fri Feb	2179.75	103.35	88.55	105.00	83.00	30	7,680,000	1.1%
27 Thu Feb	2213.65	79.10	78.85	87.05	69.90	8	7,600,000	-5%

Charts for ASIANPAINT 2280 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis