ASIANPAINT 2260 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2260 CALL

Options premium and indicators chart analysis for ASIANPAINT 2260 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2260 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2260 CE CALL today?: Premium of ASIANPAINT 2260 CE is 48.40 on 07 Mar 2025 CALL opened at 55.00 and traded inside a Low-High range of 41.40-57.90 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2260 CALL CE today?: Open Interest of ASIANPAINT 2260 CE is 236600 today. This has changed 14000.00 from previous day.
What is underlying price of ASIANPAINT 2260 CE CALL today?: Underlying price of ASIANPAINT 2260 CE CALL is 2270.00 today.
What is lot size of ASIANPAINT 2260 CALL CE today?: Lot size of ASIANPAINT 2260 CALL CE is 200.00
Is ASIANPAINT 2260 CE CALL ITM or OTM or ATM?: ASIANPAINT 2260 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2270.00

ASIANPAINT CALL CE available options strikes

CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, All CE , All PE

ASIANPAINT 2260 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ASIANPAINT 2260 CALL CE Mar 27 2025

ASIANPAINT 2260 CE Live prices

Spot price of ASIANPAINT: 2270.000 as on 07 Fri Mar 3:44pm
Day open: 2267.700 Range: 2248.000 to 2277.950

Option Price: ASIANPAINT CE 2260 2025-03-27 on 07 Fri Mar 2025

Lot size of ASIANPAINT is: 200

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.05	236800	55.00	57.90	41.40
3:29pm	47.05	236800	55.00	57.90	41.40
3:27pm	46.60	237200	55.00	57.90	41.40
3:26pm	46.70	237200	55.00	57.90	41.40
3:24pm	46.50	238600	55.00	57.90	41.40
3:22pm	46.90	238600	55.00	57.90	41.40
3:21pm	46.30	238800	55.00	57.90	41.40
3:20pm	46.20	238800	55.00	57.90	41.40
3:19pm	45.85	242000	55.00	57.90	41.40
3:17pm	46.25	242000	55.00	57.90	41.40

option chart ASIANPAINT CE 2260 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2260 is at: 48.40 on 07 Mar 2025
CALL opened at 55.00 and traded inside a Low-High range of 41.40-57.90 as on 07 Fri Mar 2025

The underlying equity is trading at 2270.00 which means that CALL of strike 2260 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2260 is 236,600

Price action analysis of 2260 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	2270.00	48.40	55.00	57.90	41.40	-9	47,320,000	6.3%
06 Thu Mar	2267.70	53.25	19.90	58.15	19.90	232	44,520,000	54.4%
05 Wed Mar	2164.15	16.00	10.50	19.40	9.25	53	28,840,000	-11.8%
04 Tue Mar	2132.10	10.45	12.05	14.00	10.10	-26	32,680,000	1.9%
03 Mon Mar	2166.40	14.25	21.25	23.65	10.85	-32	32,080,000	-6.4%
28 Fri Feb	2179.75	21.10	29.35	30.90	19.80	-31	34,280,000	-0.3%

Charts for ASIANPAINT 2260 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis