ASIANPAINT 2520 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2520 CALL

Options premium and indicators chart analysis for ASIANPAINT 2520 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2520 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

What is premium price of ASIANPAINT 2520 CE CALL today?: Premium of ASIANPAINT 2520 CE is 1.40 on 07 Mar 2025 CALL opened at 1.60 and traded inside a Low-High range of 1.35-3.70 today. Please see below table for more current prices.
What is open interest of ASIANPAINT 2520 CALL CE today?: Open Interest of ASIANPAINT 2520 CE is 22400 today. This has changed 21600.00 from previous day.
What is underlying price of ASIANPAINT 2520 CE CALL today?: Underlying price of ASIANPAINT 2520 CE CALL is 2270.00 today.
What is lot size of ASIANPAINT 2520 CALL CE today?: Lot size of ASIANPAINT 2520 CALL CE is 200.00
Is ASIANPAINT 2520 CE CALL ITM or OTM or ATM?: ASIANPAINT 2520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2270.00

ASIANPAINT CALL CE available options strikes

CE 2160, CE 2180, CE 2200, CE 2220, CE 2240, CE 2260, CE 2280, CE 2300, CE 2320, CE 2340, CE 2360, CE 2380, All CE , All PE

ASIANPAINT 2520 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ASIANPAINT 2520 CALL CE Mar 27 2025

ASIANPAINT 2520 CE Live prices

Spot price of ASIANPAINT: 2285.100 as on 10 Mon Mar 9:42am
Day open: 2270.000 Range: 2261.850 to 2288.450

Option Price: ASIANPAINT CE 2520 2025-03-27 on 10 Mon Mar 2025

Lot size of ASIANPAINT is: 200

Time

Option Price

Open Interest

Open

High

Low

option chart ASIANPAINT CE 2520 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 2520 is at: 1.40 on 07 Mar 2025
CALL opened at 1.60 and traded inside a Low-High range of 1.35-3.70 as on 07 Fri Mar 2025

The underlying equity is trading at 2270.00 which means that CALL of strike 2520 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2520 is 22,400

Price action analysis of 2520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	2270.00	1.40	1.60	3.70	1.35	21	4,480,000	2700%
06 Thu Mar	2267.70	1.15	1.60	2.50	1.15	-14	160,000	33.3%
05 Wed Mar	2164.15	1.35	0.00	0.00	0.00	0	120,000	0%
04 Tue Mar	2132.10	1.35	0.00	0.00	0.00	0	120,000	0%
03 Mon Mar	2166.40	1.35	0.00	0.00	0.00	0	120,000	0%
28 Fri Feb	2179.75	1.35	1.35	1.35	1.35	-27	120,000	50%

Charts for ASIANPAINT 2520 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis