ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 1925

  ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

ONGC SPOT Price: 228.94 as on 05 Mar, 2025

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 233.47
Target up: 232.34
Target up: 231.21
Target up: 228.98
Target down: 227.85
Target down: 226.72
Target down: 224.49

Date Close Open High Low Volume
05 Wed Mar 2025228.94227.12231.25226.767.47 M
04 Tue Mar 2025226.76220.10227.75215.4812.43 M
03 Mon Mar 2025225.13224.75226.00218.3611.93 M
28 Fri Feb 2025225.25230.00230.50223.1517.24 M
27 Thu Feb 2025231.00233.50233.85228.509.66 M
25 Tue Feb 2025233.00235.00236.70232.555.52 M
24 Mon Feb 2025234.35236.30237.95234.006.88 M
21 Fri Feb 2025239.90241.90243.05238.105.7 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 260 270 250 These will serve as resistance

Maximum PUT writing has been for strikes: 230 240 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 245 250 255

Put to Call Ratio (PCR) has decreased for strikes: 230 300 240 220

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.85141.45%0.05-8.61%1.75
Tue 25 Feb, 20253.95-8.96%0.40-18.87%4.63
Mon 24 Feb, 20255.75-3.2%0.900.73%5.2
Fri 21 Feb, 202510.90-7.59%0.55-8.76%5
Thu 20 Feb, 202512.30-17.71%0.55-3.85%5.06
Wed 19 Feb, 20259.55-34.25%1.15-23.96%4.33
Tue 18 Feb, 20258.60-17.05%1.95-3.53%3.74
Mon 17 Feb, 20256.70-14.56%2.8518.96%3.22
Fri 14 Feb, 20255.35281.48%4.5570.53%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-27.51%3.75-34.58%0.99
Tue 25 Feb, 20251.0030.3%2.40-11%1.09
Mon 24 Feb, 20252.3034.31%2.25-5.49%1.6
Fri 21 Feb, 20256.20-4.81%1.20-0.35%2.28
Thu 20 Feb, 20257.85-33.72%1.10-28.77%2.17
Wed 19 Feb, 20255.70-34.79%2.3051.13%2.02
Tue 18 Feb, 20255.1016.58%3.555.42%0.87
Mon 17 Feb, 20253.80-0.63%4.95-13.49%0.97
Fri 14 Feb, 20253.1532.38%7.30-38.12%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.58%8.90-28.32%0.22
Tue 25 Feb, 20250.10-1.76%6.45-20.14%0.29
Mon 24 Feb, 20250.650.99%5.70-10.99%0.36
Fri 21 Feb, 20252.95-1.38%2.756.25%0.41
Thu 20 Feb, 20254.05-18.71%2.355.4%0.38
Wed 19 Feb, 20252.85-2.26%4.404.83%0.29
Tue 18 Feb, 20252.65-2.56%6.00-2.12%0.27
Mon 17 Feb, 20251.8598.54%8.00-5.47%0.27
Fri 14 Feb, 20251.8020.04%11.00-5.94%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.92%14.15-14.79%0.27
Tue 25 Feb, 20250.05-15.08%11.55-13.78%0.31
Mon 24 Feb, 20250.25-11.92%10.35-12.69%0.3
Fri 21 Feb, 20251.2019.45%6.002.75%0.31
Thu 20 Feb, 20251.80-14.06%5.00-6.22%0.36
Wed 19 Feb, 20251.40-0.69%7.85-4.31%0.33
Tue 18 Feb, 20251.35-2.37%9.65-9.65%0.34
Mon 17 Feb, 20251.0010.57%12.05-2.53%0.37
Fri 14 Feb, 20251.10-18.46%15.30-4.16%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.1%19.00-18.69%0.09
Tue 25 Feb, 20250.05-3.61%16.65-13.99%0.11
Mon 24 Feb, 20250.10-4.02%15.25-14.31%0.12
Fri 21 Feb, 20250.45-1.54%10.45-1.06%0.13
Thu 20 Feb, 20250.75-4.44%8.80-14.26%0.13
Wed 19 Feb, 20250.70-3.13%12.15-6.26%0.15
Tue 18 Feb, 20250.75-3.27%14.15-5.76%0.15
Mon 17 Feb, 20250.557.97%16.40-5.69%0.16
Fri 14 Feb, 20250.701.2%19.80-11.02%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.051.2%24.55-16.24%0.12
Tue 25 Feb, 20250.05-2.65%21.60-4.58%0.14
Mon 24 Feb, 20250.05-6.88%18.50-0.7%0.14
Fri 21 Feb, 20250.20-3.57%14.757.52%0.14
Thu 20 Feb, 20250.40-3.06%13.80-5.34%0.12
Wed 19 Feb, 20250.40-0.84%16.90-10.51%0.12
Tue 18 Feb, 20250.45-1.94%18.90-3.38%0.14
Mon 17 Feb, 20250.403.62%21.25-5.52%0.14
Fri 14 Feb, 20250.50-2.4%25.20-3.91%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.37%29.85-9.76%0.07
Tue 25 Feb, 20250.05-1.22%26.85-11.11%0.08
Mon 24 Feb, 20250.05-9.3%23.90-7.52%0.08
Fri 21 Feb, 20250.15-7.75%19.80-6.78%0.08
Thu 20 Feb, 20250.25-4.14%18.45-2.95%0.08
Wed 19 Feb, 20250.30-0.13%21.75-4.96%0.08
Tue 18 Feb, 20250.35-4.39%23.80-10.77%0.08
Mon 17 Feb, 20250.30-0.26%26.90-2.26%0.09
Fri 14 Feb, 20250.350.5%29.40-1.12%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.18%34.000%0.07
Tue 25 Feb, 20250.05-5.12%31.80-1.72%0.07
Mon 24 Feb, 20250.05-7.6%29.40-2.52%0.07
Fri 21 Feb, 20250.10-9.17%25.00-0.83%0.06
Thu 20 Feb, 20250.15-1.05%24.75-3.23%0.06
Wed 19 Feb, 20250.20-0.85%31.500%0.06
Tue 18 Feb, 20250.200.57%31.500%0.06
Mon 17 Feb, 20250.25-0.71%31.50-3.88%0.06
Fri 14 Feb, 20250.25-7.44%37.30-2.27%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.05%39.00-33.6%0.04
Tue 25 Feb, 20250.05-19.45%36.70-9.85%0.06
Mon 24 Feb, 20250.05-2.64%34.20-4.86%0.05
Fri 21 Feb, 20250.10-6.41%29.65-1.37%0.05
Thu 20 Feb, 20250.15-0.86%28.50-6.11%0.05
Wed 19 Feb, 20250.15-0.94%31.25-2.51%0.05
Tue 18 Feb, 20250.20-6.24%36.100%0.05
Mon 17 Feb, 20250.20-1.56%36.10-4.2%0.05
Fri 14 Feb, 20250.25-3.74%39.50-5.4%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.053.63%44.000%0.17
Tue 25 Feb, 20250.10-9.83%41.50-20.35%0.17
Mon 24 Feb, 20250.05-21.3%38.80-4.24%0.19
Fri 21 Feb, 20250.05-0.27%35.00-0.84%0.16
Thu 20 Feb, 20250.10-7.97%33.15-1.65%0.16
Wed 19 Feb, 20250.100.12%36.500%0.15
Tue 18 Feb, 20250.10-0.5%44.500%0.15
Mon 17 Feb, 20250.150.37%44.50-2.42%0.15
Fri 14 Feb, 20250.20-0.74%41.30-0.8%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.052.5%49.05-1.55%0.13
Tue 25 Feb, 20250.05-19.93%46.80-11.03%0.14
Mon 24 Feb, 20250.05-15.39%44.00-22.46%0.13
Fri 21 Feb, 20250.05-1.52%39.70-3.61%0.14
Thu 20 Feb, 20250.10-14.13%38.20-1.02%0.14
Wed 19 Feb, 20250.10-15.96%41.50-1.01%0.12
Tue 18 Feb, 20250.15-1.9%43.00-12.78%0.1
Mon 17 Feb, 20250.15-4.42%46.25-1.73%0.12
Fri 14 Feb, 20250.15-5.03%43.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.051.32%54.100%0.15
Tue 25 Feb, 20250.050%51.65-64.92%0.15
Mon 24 Feb, 20250.05-0.44%49.00-1.04%0.42
Fri 21 Feb, 20250.05-5.37%44.60-0.52%0.42
Thu 20 Feb, 20250.10-7.1%43.40-0.51%0.4
Wed 19 Feb, 20250.10-8.92%48.050%0.37
Tue 18 Feb, 20250.15-3.38%48.050%0.34
Mon 17 Feb, 20250.10-4.67%48.050%0.33
Fri 14 Feb, 20250.100%48.050%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.052.94%60.550%0.21
Tue 25 Feb, 20250.052.17%56.70-29.79%0.22
Mon 24 Feb, 20250.05-17.58%55.20-9.62%0.31
Fri 21 Feb, 20250.05-5.33%49.80-3.26%0.29
Thu 20 Feb, 20250.10-0.9%47.900%0.28
Wed 19 Feb, 20250.10-1.02%51.65-0.46%0.28
Tue 18 Feb, 20250.10-10.91%53.80-1.82%0.28
Mon 17 Feb, 20250.10-4.76%58.35-2.22%0.25
Fri 14 Feb, 20250.10-0.32%51.750%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%53.70--
Tue 25 Feb, 20250.050%53.70--
Mon 24 Feb, 20250.05-3.09%53.70--
Fri 21 Feb, 20250.10-5.83%53.70--
Thu 20 Feb, 20250.05-8.04%53.70--
Wed 19 Feb, 20250.055.66%53.70--
Tue 18 Feb, 20250.100%53.70--
Mon 17 Feb, 20250.10-4.5%53.70--
Fri 14 Feb, 20250.10-50.88%53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050.7%69.20-28.37%0.12
Tue 25 Feb, 20250.05-1.69%66.35-21.25%0.17
Mon 24 Feb, 20250.05-2.99%64.85-25.61%0.21
Fri 21 Feb, 20250.05-10.79%59.90-30.49%0.27
Thu 20 Feb, 20250.10-3.91%57.50-0.38%0.35
Wed 19 Feb, 20250.10-3.28%61.50-2.57%0.34
Tue 18 Feb, 20250.103.93%67.300%0.34
Mon 17 Feb, 20250.05-20.23%67.30-0.37%0.35
Fri 14 Feb, 20250.10-15.01%62.550%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%62.70--
Tue 25 Feb, 20250.050%62.70--
Mon 24 Feb, 20250.050%62.70--
Fri 21 Feb, 20250.050%62.70--
Thu 20 Feb, 20250.05-17.39%62.70--
Wed 19 Feb, 20250.100%62.70--
Tue 18 Feb, 20250.100%62.70--
Mon 17 Feb, 20250.100%62.70--
Fri 14 Feb, 20250.100%62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%76.500%0.02
Tue 25 Feb, 20250.050%76.500%0.02
Mon 24 Feb, 20250.05-0.56%74.45100%0.02
Fri 21 Feb, 20250.050%69.100%0.01
Thu 20 Feb, 20250.050%69.100%0.01
Wed 19 Feb, 20250.05-0.92%77.200%0.01
Tue 18 Feb, 20250.05-4.42%77.20-20%0.01
Mon 17 Feb, 20250.100%75.75-28.57%0.01
Fri 14 Feb, 20250.10-7.06%73.250%0.01

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255.05-2.5%0.05-10.47%5.15
Tue 25 Feb, 20259.80-11.11%0.15-6.26%5.61
Mon 24 Feb, 202510.30-29.13%0.30-5.52%5.32
Fri 21 Feb, 202515.20-3.79%0.30-4.34%3.99
Thu 20 Feb, 202517.1510.92%0.30-13.4%4.02
Wed 19 Feb, 202514.00-4.03%0.60-0.33%5.14
Tue 18 Feb, 202512.80-2.36%1.1010.04%4.95
Mon 17 Feb, 202510.656.72%1.656.9%4.39
Fri 14 Feb, 20258.4546.91%2.7029.21%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202510.007.55%0.05-19.89%5.02
Tue 25 Feb, 202514.10-10.17%0.10-11.85%6.74
Mon 24 Feb, 202516.35-6.35%0.15-20.43%6.86
Fri 21 Feb, 202519.00-1.56%0.15-9.11%8.08
Thu 20 Feb, 202522.100%0.15-10.26%8.75
Wed 19 Feb, 202518.95-1.54%0.45-6.45%9.75
Tue 18 Feb, 202516.95-9.72%0.652.14%10.26
Mon 17 Feb, 202514.9030.91%1.000%9.07
Fri 14 Feb, 202511.50111.54%1.6028.04%11.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202518.800%0.05-9.21%51.75
Tue 25 Feb, 202518.800%0.05-3.39%57
Mon 24 Feb, 202518.800%0.10-2.07%59
Fri 21 Feb, 202518.800%0.10-1.23%60.25
Thu 20 Feb, 202518.800%0.10-7.58%61
Wed 19 Feb, 202518.800%0.20-13.16%66
Tue 18 Feb, 202518.8033.33%0.45-3.8%76
Mon 17 Feb, 202519.55200%0.60-5.67%105.33
Fri 14 Feb, 202513.90-0.9552.97%335
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202518.250%0.05-0.56%356
Tue 25 Feb, 202518.250%0.05-7.73%358
Mon 24 Feb, 202518.250%0.050.26%388
Fri 21 Feb, 202518.250%0.05-7.64%387
Thu 20 Feb, 202518.250%0.05-2.56%419
Wed 19 Feb, 202518.250%0.10-6.11%430
Tue 18 Feb, 202518.250%0.252.23%458
Mon 17 Feb, 202518.250%0.3510.62%448
Fri 14 Feb, 202518.25-0.6018.77%405
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202540.70-0.050%-
Tue 25 Feb, 202540.70-0.050%-
Mon 24 Feb, 202540.70-0.050%-
Fri 21 Feb, 202540.70-0.05-12.08%-
Thu 20 Feb, 202540.70-0.10-2.61%-
Wed 19 Feb, 202540.70-0.10-1.29%-
Tue 18 Feb, 202540.70-0.15-2.52%-
Mon 17 Feb, 202540.70-0.250%-
Fri 14 Feb, 202540.70-0.40106.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202529.55-20%0.050%121.75
Tue 25 Feb, 202553.250%0.050%97.4
Mon 24 Feb, 202553.250%0.05-0.61%97.4
Fri 21 Feb, 202553.250%0.05-0.2%98
Thu 20 Feb, 202553.250%0.05-0.41%98.2
Wed 19 Feb, 202553.250%0.10-0.4%98.6
Tue 18 Feb, 202553.250%0.10-1%99
Mon 17 Feb, 202553.250%0.15-1.38%100
Fri 14 Feb, 202553.250%0.201.81%101.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202549.20-0.050%-
Tue 25 Feb, 202549.20-0.050%-
Mon 24 Feb, 202549.20-0.051.17%-
Fri 21 Feb, 202549.20-0.052.69%-
Thu 20 Feb, 202549.20-0.05-0.3%-
Wed 19 Feb, 202549.20-0.100.3%-
Tue 18 Feb, 202549.20-0.100%-
Mon 17 Feb, 202549.20-0.100.91%-
Fri 14 Feb, 202549.20-0.203.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202567.05-1.45--
Tue 25 Feb, 202567.05-1.45--
Mon 24 Feb, 202567.05-1.45--
Fri 21 Feb, 202567.05-1.45--
Thu 20 Feb, 202567.05-1.45--
Wed 19 Feb, 202567.05-1.45--
Tue 18 Feb, 202567.05-1.45--

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

NIFTY: 22337.30 at (15:45 05 Wed March)

0% from prev closing of 22337.30

Nifty Today Live Predictions

Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE

BANKNIFTY: 48489.95 at (15:45 05 Wed March)

0% from prev closing of 48489.95

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23050.60 at (15:45 05 Wed March)

0% from prev closing of 23050.60

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

IIFL Holdings Limited 11.1% at 313.700 Adani Green Energy Ltd 10.36% at 848.700 Adani Energy Solution Ltd 9.65% at 709.450 Sona Blw Precision Frgs L 8.31% at 509.050 Adani Total Gas Limited 8.24% at 589.900 View full list of current gainers

Back to top