ONGC 275 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 275 PUT

Options premium and indicators chart analysis for ONGC 275 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 275 PUT

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 275 PE PUT today?
Premium of ONGC 275 PE is 22.80 on 30 Jan 2025 PUT opened at 23.80 and traded inside a Low-High range of 21.50-23.80 today. Please see below table for more current prices.
What is open interest of ONGC 275 PUT PE today?
Open Interest of ONGC 275 PE is 236775 today. This has changed 19250.00 from previous day.
What is underlying price of ONGC 275 PE PUT today?
Underlying price of ONGC 275 PE PUT is 256.70 today.
What is lot size of ONGC 275 PUT PE today?
Lot size of ONGC 275 PUT PE is 1925.00
Is ONGC 275 PE PUT ITM or OTM or ATM?
ONGC 275 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 256.72

ONGC PUT PE available options strikes

PE 245, PE 250, PE 255, PE 260, PE 265, All CE , All PE

ONGC 275 PUT PE available expiry dates

27 Feb 202527 Mar 2025

Premium of ONGC 275 PUT PE Feb 27 2025

ONGC 275 PE Live prices

Spot price of ONGC: 259.820 as on 31 Fri Jan 11:07am
Day open: 257.010 Range: 255.210 to 260.450

Option Price: ONGC PE 275 2025-02-27 on 31 Fri Jan 2025

Lot size of ONGC is: 1925

Time Option Price Open Interest Open High Low
11:06am22.802367750.000.000.00
11:04am22.802367750.000.000.00
11:02am22.802367750.000.000.00
11:00am22.802367750.000.000.00
10:59am22.802367750.000.000.00
10:58am22.802367750.000.000.00
10:57am22.802367750.000.000.00
10:55am22.802367750.000.000.00
10:45am22.802367750.000.000.00
10:43am22.802367750.000.000.00

 option chart ONGC PE 275 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 275 is at: 22.80 on 30 Jan 2025
PUT opened at 23.80 and traded inside a Low-High range of 21.50-23.80 as on 30 Thu Jan 2025

The underlying equity is trading at 256.72 which means that PUT of strike 275 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for PUT (PE) of strike 275 is 236,775

Munafa analysis ONGC 275 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 275 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 275 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
30 Thu Jan 256.72 22.80 23.80 23.80 21.50 -15 911,583,750 8.8%
29 Wed Jan 251.40 27.05 29.00 29.60 26.95 -8 837,471,250 5.6%
28 Tue Jan 248.68 29.65 30.00 32.30 28.75 2 793,003,750 181.6%
27 Mon Jan 250.78 29.00 26.60 29.00 26.60 34 281,627,500 5.6%
24 Fri Jan 256.51 21.50 21.50 21.50 21.50 19 266,805,000 2.9%
23 Thu Jan 263.05 17.95 18.10 18.40 17.80 29 259,393,750 29.6%

Charts for ONGC 275 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC 275 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 275 PUT

ONGC further analysis

ONGC 275 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 275 PUT

These are ONGC 275 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 275 PUT. Click the links below to switch between charts

 

Videos related to: ONGC 275 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 275 PUT

 Videos related to: ONGC 275 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 275 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ONGC 275 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 275 PUT

 

NIFTY: 23438.10 at (11:05 31 Fri January)

0.81% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49331.45 at (11:05 31 Fri January)

0.04% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23170.95 at (11:05 31 Fri January)

0.16% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.18% at 488.500 Cyient Limited 6.09% at 1456.650 Biocon Limited 5.01% at 364.500 Piramal Enterprises Limited 4.88% at 1013.150 Trent Limited 4.45% at 5816.700 View full list of current gainers

Back to top