ONGC 210 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 210 CALL

Options premium and indicators chart analysis for ONGC 210 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 210 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 210 CE CALL today?: Premium of ONGC 210 CE is 16.85 on 13 Mar 2025 CALL opened at 20.35 and traded inside a Low-High range of 16.80-20.35 today. Please see below table for more current prices.
What is open interest of ONGC 210 CALL CE today?: Open Interest of ONGC 210 CE is 69300 today. This has changed 1925.00 from previous day.
What is underlying price of ONGC 210 CE CALL today?: Underlying price of ONGC 210 CE CALL is 225.45 today.
What is lot size of ONGC 210 CALL CE today?: Lot size of ONGC 210 CALL CE is 1925.00
Is ONGC 210 CE CALL ITM or OTM or ATM?: ONGC 210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 225.43

ONGC CALL CE available options strikes

CE 215, CE 220, CE 225, CE 230, CE 235, All CE , All PE

ONGC 210 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ONGC 210 CALL CE Mar 27 2025

ONGC 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 16.85 on 13 Mar 2025
CALL opened at 20.35 and traded inside a Low-High range of 16.80-20.35 as on 13 Thu Mar 2025

The underlying equity is trading at 225.43 which means that CALL of strike 210 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 1925

Total Open Interest for CALL (CE) of strike 210 is 69,300

Price action analysis of 210 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 210 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Thu Mar	225.43	16.85	20.35	20.35	16.80	4	133,402,500	2.9%
12 Wed Mar	224.40	16.10	16.05	16.15	14.65	-12	129,696,875	-2.8%
11 Tue Mar	226.72	18.30	15.90	18.30	15.25	14	133,402,500	12.5%
10 Mon Mar	223.19	15.95	19.75	19.75	15.70	-38	118,580,000	18.5%
07 Fri Mar	232.89	26.00	26.00	26.00	24.00	16	100,051,875	-6.9%
06 Thu Mar	232.60	22.30	0.00	0.00	0.00	0	107,463,125	0%

Charts for ONGC 210 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis