ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT

Options premium and indicators chart analysis for ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 240 PE PUT today?
Premium of ONGC 240 PE is 2.35 on 20 Feb 2025 PUT opened at 4.80 and traded inside a Low-High range of 2.15-4.85 today. Please see below table for more current prices.
What is open interest of ONGC 240 PUT PE today?
Open Interest of ONGC 240 PE is 2556400 today. This has changed 130900.00 from previous day.
What is underlying price of ONGC 240 PE PUT today?
Underlying price of ONGC 240 PE PUT is 241.90 today.
What is lot size of ONGC 240 PUT PE today?
Lot size of ONGC 240 PUT PE is 1925.00
Is ONGC 240 PE PUT ITM or OTM or ATM?
ONGC 240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 241.90

ONGC PUT PE available options strikes

PE 230, PE 235, PE 240, PE 245, PE 250, All CE , All PE

ONGC 240 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ONGC 240 PUT PE Feb 27 2025

ONGC 240 PE Live prices

Spot price of ONGC: 241.900 as on 20 Thu Feb 3:44pm
Day open: 236.800 Range: 236.500 to 242.650

Option Price: ONGC PE 240 2025-02-27 on 20 Thu Feb 2025

Lot size of ONGC is: 1925

Time Option Price Open Interest Open High Low
3:30pm2.4025583254.804.852.15
3:29pm2.3025583254.804.852.15
3:28pm2.4025198254.804.852.15
3:27pm2.4025198254.804.852.15
3:26pm2.3525371504.804.852.15
3:25pm2.3025371504.804.852.15
3:24pm2.3025371504.804.852.15
3:23pm2.3525371504.804.852.15
3:21pm2.3025487004.804.852.15
3:20pm2.3025487004.804.852.15

 option chart ONGC PE 240 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 240 is at: 2.35 on 20 Feb 2025
PUT opened at 4.80 and traded inside a Low-High range of 2.15-4.85 as on 20 Thu Feb 2025

The underlying equity is trading at 241.90 which means that PUT of strike 240 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 1925

Total Open Interest for PUT (PE) of strike 240 is 2,556,400

Munafa analysis ONGC 240 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 240 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
20 Thu Feb 241.90 2.35 4.80 4.85 2.15 -46 4,921,070,000 5.4%
19 Wed Feb 238.30 4.40 6.95 7.05 4.20 -26 4,669,087,500 4.8%
18 Tue Feb 236.60 6.00 8.20 10.90 5.65 -25 4,454,161,250 -2.1%
17 Mon Feb 233.65 8.00 13.85 15.50 7.70 -27 4,550,507,500 -5.5%
14 Fri Feb 230.50 11.00 7.15 13.90 6.65 50 4,813,606,875 -5.9%
13 Thu Feb 234.95 7.30 5.45 7.70 5.20 16 5,117,468,125 0.5%

Charts for ONGC 240 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT

ONGC further analysis

ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT

These are ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT. Click the links below to switch between charts

 

Videos related to: ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top