ONGC 270 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 PUT

Options premium and indicators chart analysis for ONGC 270 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 PUT

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 270 PE PUT today?: Premium of ONGC 270 PE is 37.00 on 28 Feb 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ONGC 270 PUT PE today?: Open Interest of ONGC 270 PE is 150150 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 270 PE PUT today?: Underlying price of ONGC 270 PE PUT is 225.25 today.
What is lot size of ONGC 270 PUT PE today?: Lot size of ONGC 270 PUT PE is 1925.00
Is ONGC 270 PE PUT ITM or OTM or ATM?: ONGC 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 225.25

ONGC PUT PE available options strikes

PE 215, PE 220, PE 225, PE 230, PE 235, All CE , All PE

ONGC 270 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ONGC 270 PUT PE Mar 27 2025

ONGC 270 PE Live prices

Spot price of ONGC: 225.250 as on 28 Fri Feb 3:44pm
Day open: 230.000 Range: 223.150 to 230.500

Option Price: ONGC PE 270 2025-03-27 on 01 Sat Mar 2025

Lot size of ONGC is: 1925

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 270 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 270 is at: 37.00 on 28 Feb 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Fri Feb 2025

The underlying equity is trading at 225.25 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 1925

Total Open Interest for PUT (PE) of strike 270 is 150,150

Price action analysis of 270 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	225.25	37.00	0.00	0.00	0.00	0	289,038,750	0%
27 Thu Feb	231.00	37.00	39.00	39.60	37.00	8	289,038,750	32.2%
25 Tue Feb	233.00	34.00	31.95	34.00	31.95	4	218,631,875	63.9%
24 Mon Feb	234.35	32.60	32.20	32.60	30.75	10	133,402,500	100%
21 Fri Feb	239.90	29.50	29.00	29.50	29.00	9	66,701,250	12.5%
20 Thu Feb	241.90	27.00	31.00	31.00	26.00	-12	59,290,000	23.1%

Charts for ONGC 270 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis

ONGC 270 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 PUT

These are ONGC 270 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts