ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 3850

Lot size for OIL AND NATURAL GAS CORP. ONGC is 3850   ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ONGC SPOT Price: 239.25 as on 31 Dec, 2024

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 244.72
Target up: 243.35
Target up: 241.98
Target down: 237.17
Target down: 235.8
Target down: 234.43
Target down: 229.62

Date Close Open High Low Volume
31 Tue Dec 2024239.25232.65239.90232.3512 M
30 Mon Dec 2024232.65236.05237.00231.1519.4 M
27 Fri Dec 2024236.90240.00241.00236.306.49 M
26 Thu Dec 2024240.25240.00242.00239.006.33 M
24 Tue Dec 2024238.95241.00243.25238.603.58 M
23 Mon Dec 2024240.85238.25242.30236.857.72 M
20 Fri Dec 2024237.10241.50244.15235.3015.56 M
19 Thu Dec 2024241.85240.00243.95238.559.52 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 250 245 260 These will serve as resistance

Maximum PUT writing has been for strikes: 240 230 235 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 215 235 255 200

Put to Call Ratio (PCR) has decreased for strikes: 275 290 245 220

ONGC options price OTM CALL, ITM PUT. For buyers

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20246.650.32%6.10-0.71%0.82
Mon 30 Dec, 20244.306.44%9.05-12.85%0.83
Fri 27 Dec, 20245.3554.71%7.2040.98%1.01
Thu 26 Dec, 20247.6051.33%5.9572.68%1.11
Tue 24 Dec, 20247.7059.91%6.7550%0.98
Mon 23 Dec, 20249.2064.56%6.6555.91%1.04
Fri 20 Dec, 20248.40145.69%8.9533.76%1.1
Thu 19 Dec, 202411.20274.19%6.7060.27%2.02
Wed 18 Dec, 202412.05342.86%5.5521.67%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202433.15-12.50--
Thu 28 Nov, 202433.15-12.50--
Wed 27 Nov, 202433.15-12.50--
Tue 26 Nov, 202433.15-12.50--
Mon 25 Nov, 202433.15-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20244.3020.36%8.750.16%0.32
Mon 30 Dec, 20242.753.48%12.60-3.35%0.38
Fri 27 Dec, 20243.4568.48%10.2517.35%0.41
Thu 26 Dec, 20245.2072.38%8.5086.33%0.59
Tue 24 Dec, 20245.3564.39%9.50134.38%0.54
Mon 23 Dec, 20246.7042.19%9.1023.08%0.38
Fri 20 Dec, 20246.35134.65%11.9019.54%0.44
Thu 19 Dec, 20248.6062.9%8.9014.47%0.86
Wed 18 Dec, 20249.50588.89%8.0022.58%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20242.70-0.52%12.10-3.48%0.29
Mon 30 Dec, 20241.756.19%16.60-0.31%0.3
Fri 27 Dec, 20242.2058.09%13.952.92%0.32
Thu 26 Dec, 20243.4519.64%11.7533.84%0.49
Tue 24 Dec, 20243.7023%12.7522.93%0.44
Mon 23 Dec, 20244.7032.87%12.109.65%0.44
Fri 20 Dec, 20244.5061.6%14.9054.75%0.53
Thu 19 Dec, 20246.4065.02%11.607.8%0.55
Wed 18 Dec, 20247.3576.09%10.806.22%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241.85-40.72%16.70--
Mon 30 Dec, 20241.2523.79%16.70--
Fri 27 Dec, 20241.5546.75%16.70--
Thu 26 Dec, 20242.50160%16.70--
Tue 24 Dec, 20242.7085.71%16.70--
Mon 23 Dec, 20243.509.38%16.70--
Fri 20 Dec, 20243.4045.45%--
Thu 19 Dec, 20245.0022.22%--
Wed 18 Dec, 202410.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241.70-8.7%16.151.57%0.47
Mon 30 Dec, 20241.105.66%21.5019.1%0.43
Fri 27 Dec, 20241.4067.14%18.0542.78%0.38
Thu 26 Dec, 20242.3043.88%15.55125.3%0.44
Tue 24 Dec, 20242.5035.48%16.5045.61%0.28
Mon 23 Dec, 20243.3011.28%15.6514%0.26
Fri 20 Dec, 20243.2014.71%18.35-1.96%0.26
Thu 19 Dec, 20244.656.25%14.40-1.92%0.3
Wed 18 Dec, 20245.4019.4%13.40-1.89%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20241.10-3.95%20.60-0.2%0.26
Mon 30 Dec, 20240.803.95%24.500.2%0.25
Fri 27 Dec, 20240.9523.54%22.4514.97%0.26
Thu 26 Dec, 20241.5033.9%19.7588.46%0.28
Tue 24 Dec, 20241.7513.61%20.5068.35%0.2
Mon 23 Dec, 20242.304.96%19.408.59%0.13
Fri 20 Dec, 20242.405.79%23.0521.9%0.13
Thu 19 Dec, 20243.3514.34%17.503.96%0.11
Wed 18 Dec, 20243.9510.27%17.353.06%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.75-10.07%21.60--
Mon 30 Dec, 20240.60-9.7%21.60--
Fri 27 Dec, 20240.7013.01%21.60--
Thu 26 Dec, 20241.10113.14%21.60--
Tue 24 Dec, 20241.3037%21.60--
Mon 23 Dec, 20241.8085.19%21.60--
Fri 20 Dec, 20241.9586.21%--
Thu 19 Dec, 20242.50123.08%--
Wed 18 Dec, 20243.20160%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.702.68%28.800%0.07
Mon 30 Dec, 20240.556.31%28.800%0.07
Fri 27 Dec, 20240.6512.1%26.00-2.5%0.08
Thu 26 Dec, 20241.0065.91%24.1042.86%0.09
Tue 24 Dec, 20241.2595.56%25.05100%0.11
Mon 23 Dec, 20241.6525%23.4055.56%0.1
Fri 20 Dec, 20241.75-6.09%28.0028.57%0.08
Thu 19 Dec, 20242.5521.05%20.000%0.06
Wed 18 Dec, 20242.9061.02%20.0040%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.508.9%30.65-2.29%0.22
Mon 30 Dec, 20240.408.96%34.603.81%0.25
Fri 27 Dec, 20240.5013.04%32.004.48%0.26
Thu 26 Dec, 20240.7532.78%29.0039.58%0.28
Tue 24 Dec, 20240.857.52%29.4037.14%0.27
Mon 23 Dec, 20241.2016.63%28.3026.51%0.21
Fri 20 Dec, 20241.3017.66%31.6531.75%0.19
Thu 19 Dec, 20241.80-8%26.2012.5%0.17
Wed 18 Dec, 20242.2012.04%25.305.66%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202418.35-27.15--
Thu 28 Nov, 202418.35-27.15--
Wed 27 Nov, 202418.35-27.15--
Tue 26 Nov, 202418.35-27.15--
Mon 25 Nov, 202418.35-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.3576.72%33.800%0.54
Mon 30 Dec, 20240.35-3.33%33.800%0.95
Fri 27 Dec, 20240.350.84%33.800%0.92
Thu 26 Dec, 20240.5523.96%33.8020.88%0.92
Tue 24 Dec, 20240.652.13%33.00167.65%0.95
Mon 23 Dec, 20240.9013.25%32.8041.67%0.36
Fri 20 Dec, 20241.0020.29%28.900%0.29
Thu 19 Dec, 20241.3040.82%28.900%0.35
Wed 18 Dec, 20241.6096%28.904.35%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.252.36%43.850%0.4
Mon 30 Dec, 20240.30-1.4%43.85-0.57%0.41
Fri 27 Dec, 20240.3010.57%41.450.57%0.41
Thu 26 Dec, 20240.408.68%38.1585.11%0.45
Tue 24 Dec, 20240.5035.23%38.65571.43%0.26
Mon 23 Dec, 20240.7012.82%38.0075%0.05
Fri 20 Dec, 20240.758.84%41.0033.33%0.03
Thu 19 Dec, 20241.0024.28%37.0020%0.03
Wed 18 Dec, 20241.2512.34%34.0066.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.2525.44%33.40--
Mon 30 Dec, 20240.20-0.87%33.40--
Fri 27 Dec, 20240.25-1.71%33.40--
Thu 26 Dec, 20240.450.86%33.40--
Tue 24 Dec, 20240.4528.89%33.40--
Mon 23 Dec, 20240.6055.17%33.40--
Fri 20 Dec, 20240.751.75%--
Thu 19 Dec, 20240.8562.86%--
Wed 18 Dec, 20242.0512.9%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.2016.1%47.150%1.51
Mon 30 Dec, 20240.2057.33%45.000%1.75
Fri 27 Dec, 20240.20-3.85%45.000.98%2.76
Thu 26 Dec, 20240.305.41%43.2011.41%2.63
Tue 24 Dec, 20240.45138.71%42.802.79%2.49
Mon 23 Dec, 20240.50210%42.40894.44%5.77
Fri 20 Dec, 20240.85100%40.000%1.8
Thu 19 Dec, 20240.8566.67%40.0012.5%3.6
Wed 18 Dec, 20241.150%31.500%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.1550%49.600%0.67
Mon 30 Dec, 20240.20-1.63%49.600%1.01
Fri 27 Dec, 20240.203.8%49.600%1
Thu 26 Dec, 20240.30-11.9%46.757.93%1.03
Tue 24 Dec, 20240.3040.84%49.95238.81%0.84
Mon 23 Dec, 20240.507.91%47.2076.32%0.35
Fri 20 Dec, 20240.507.27%48.00216.67%0.21
Thu 19 Dec, 20240.601.23%43.9020%0.07
Wed 18 Dec, 20240.701.88%40.350%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.200%40.25--
Mon 30 Dec, 20240.209.49%40.25--
Fri 27 Dec, 20240.200%40.25--
Thu 26 Dec, 20240.251.48%40.25--
Tue 24 Dec, 20240.30-1.46%40.25--
Mon 23 Dec, 20240.505.38%40.25--
Fri 20 Dec, 20240.550.78%--
Thu 19 Dec, 20240.650%--
Wed 18 Dec, 20240.75-0.77%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20240.1513.38%59.00-0.52%0.95
Mon 30 Dec, 20240.150.56%64.50-0.68%1.08
Fri 27 Dec, 20240.103.68%60.602.99%1.09
Thu 26 Dec, 20240.2026.16%56.8554.77%1.1
Tue 24 Dec, 20240.2516.86%58.35113.37%0.9
Mon 23 Dec, 20240.35-0.57%56.8036.51%0.49
Fri 20 Dec, 20240.452.62%60.6044.83%0.36
Thu 19 Dec, 20240.5012.83%54.2535.94%0.25
Wed 18 Dec, 20240.558.96%52.753.23%0.21

ONGC options price ITM CALL, OTM PUT. For buyers

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 20249.65-32.58%4.150%3.34
Mon 30 Dec, 20246.5084.19%6.4025.32%2.25
Fri 27 Dec, 20248.00115%4.9024.74%3.31
Thu 26 Dec, 202410.7029.87%4.15136.51%5.7
Tue 24 Dec, 202410.60196.15%4.7063.95%3.13
Mon 23 Dec, 202412.2073.33%4.75119.4%5.65
Fri 20 Dec, 202411.05-6.651.52%4.47
Thu 19 Dec, 202428.50-4.8043.48%-
Wed 18 Dec, 202428.50-3.8027.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202439.55-3.80-11.96%-
Thu 28 Nov, 202439.55-5.85-2.27%-
Wed 27 Nov, 202439.55-4.4540.64%-
Tue 26 Nov, 202439.55-3.8556.43%-
Mon 25 Nov, 202439.55-4.305.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202413.20-8.72%2.753.71%5.02
Mon 30 Dec, 20249.5051.16%4.353.11%4.42
Fri 27 Dec, 202411.3019.44%3.2537.5%6.48
Thu 26 Dec, 202414.4530.12%2.8530.47%5.63
Tue 24 Dec, 202414.15196.43%3.25-21.68%5.61
Mon 23 Dec, 202415.7547.37%3.3518.53%21.25
Fri 20 Dec, 202414.10533.33%4.9065.13%26.42
Thu 19 Dec, 202418.50-3.405.19%101.33
Wed 18 Dec, 202429.80-2.75445.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202417.35-7.69%1.85-7.96%4.4
Mon 30 Dec, 202412.9556.9%2.852.81%4.42
Fri 27 Dec, 202415.2518.37%2.1521.43%6.74
Thu 26 Dec, 202418.60444.44%1.9530.36%6.57
Tue 24 Dec, 202418.1528.57%2.3013.82%27.44
Mon 23 Dec, 202418.80-2.3519.89%31
Fri 20 Dec, 202435.45-3.6032.12%-
Thu 19 Dec, 202435.45-2.453325%-
Wed 18 Dec, 202435.45-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202446.60-6.30--
Thu 28 Nov, 202446.60-6.30--
Wed 27 Nov, 202446.60-6.30--
Tue 26 Nov, 202446.60-6.30--
Mon 25 Nov, 202446.60-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202421.6012.94%1.20-14.04%6.31
Mon 30 Dec, 202417.301.19%1.9014.63%8.29
Fri 27 Dec, 202419.509.09%1.4522.02%7.32
Thu 26 Dec, 202422.6028.33%1.4027.27%6.55
Tue 24 Dec, 202422.5042.86%1.5527.74%6.6
Mon 23 Dec, 202424.05-1.65103.95%7.38
Fri 20 Dec, 202436.75-2.5031.03%-
Thu 19 Dec, 202436.75-1.8048.72%-
Wed 18 Dec, 202436.75-1.4041.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202420.650%0.8070.42%181.5
Mon 30 Dec, 202420.65-1.250.95%106.5
Fri 27 Dec, 202443.15-0.9559.85%-
Thu 26 Dec, 202443.15-1.0073.68%-
Tue 24 Dec, 202443.15-1.15406.67%-
Mon 23 Dec, 202443.15-1.20--
Fri 20 Dec, 202443.15-3.25--
Thu 19 Dec, 202443.15-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202454.30-4.20--
Thu 28 Nov, 202454.30-4.20--
Wed 27 Nov, 202454.30-4.20--
Tue 26 Nov, 202454.30-4.20--
Mon 25 Nov, 202454.30-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202444.40-0.509.76%-
Mon 30 Dec, 202444.40-0.8023.71%-
Fri 27 Dec, 202444.40-0.65141.67%-
Thu 26 Dec, 202444.40-0.7588.24%-
Tue 24 Dec, 202444.40-0.80-15%-
Mon 23 Dec, 202444.40-0.8587.5%-
Fri 20 Dec, 202444.40-1.30--
Thu 19 Dec, 202444.40-3.45--
Wed 18 Dec, 202444.40-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202451.60-0.35124.71%-
Mon 30 Dec, 202451.60-0.50117.95%-
Fri 27 Dec, 202451.60-0.45225%-
Thu 26 Dec, 202451.60-0.50--
Tue 24 Dec, 202451.60-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202442.000%0.1521.23%122.2
Mon 30 Dec, 202442.000%0.3056.04%100.8
Fri 27 Dec, 202442.0025%0.3072.73%64.6
Thu 26 Dec, 202442.6533.33%0.453.89%46.75
Tue 24 Dec, 202443.00-0.606.51%60
Mon 23 Dec, 202452.80-0.453.68%-
Fri 20 Dec, 202452.80-0.5514.79%-
Thu 19 Dec, 202452.80-0.505.97%-
Fri 29 Nov, 202452.80-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Dec, 202460.60-0.95--

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top