ONGC 245 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 245 PUT
Options premium and indicators chart analysis for ONGC 245 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 245 PUT
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
- What is premium price of ONGC 245 PE PUT today?
- Premium of ONGC 245 PE is 6.00 on 21 Feb 2025 PUT opened at 5.35 and traded inside a Low-High range of 4.30-7.45 today. Please see below table for more current prices.
- What is open interest of ONGC 245 PUT PE today?
- Open Interest of ONGC 245 PE is 864325 today. This has changed 23100.00 from previous day.
- What is underlying price of ONGC 245 PE PUT today?
- Underlying price of ONGC 245 PE PUT is 239.90 today.
- What is lot size of ONGC 245 PUT PE today?
- Lot size of ONGC 245 PUT PE is 1925.00
- Is ONGC 245 PE PUT ITM or OTM or ATM?
- ONGC 245 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 239.90
ONGC PUT PE available options strikes
PE 230, PE 235, PE 240, PE 245, PE 250, All CE , All PE
ONGC 245 PUT PE available expiry dates
Premium of ONGC 245 PUT PE Feb 27 2025
ONGC 245 PE Live prices Spot price of ONGC: 235.600 as on 24 Mon Feb 10:51am
Day open: 236.300 Range: 234.600 to 237.950
Option Price: ONGC PE 245 2025-02-27 on 24 Mon Feb 2025
Lot size of ONGC is: 1925
Time | Option Price | Open Interest | Open | High | Low |
10:51am | 9.05 | 833525 | 9.60 | 10.70 | 7.65 |
10:50am | 9.05 | 833525 | 9.60 | 10.70 | 7.65 |
10:48am | 9.05 | 833525 | 9.60 | 10.70 | 7.65 |
10:47am | 9.20 | 833525 | 9.60 | 10.70 | 7.65 |
10:45am | 9.70 | 831600 | 9.60 | 10.70 | 7.65 |
10:44am | 9.70 | 831600 | 9.60 | 10.70 | 7.65 |
10:43am | 9.70 | 831600 | 9.60 | 10.70 | 7.65 |
10:42am | 9.70 | 831600 | 9.60 | 10.70 | 7.65 |
10:40am | 9.40 | 839300 | 9.60 | 10.70 | 7.65 |
10:39am | 9.40 | 839300 | 9.60 | 10.70 | 7.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 245 is at: 6.00 on 21 Feb 2025
PUT opened at 5.35 and traded inside a Low-High range of 4.30-7.45
as on 21 Fri Feb 2025
The underlying equity is trading at 239.90 which means that PUT of strike 245 is ITM PUT option (in the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 1925
Total Open Interest for PUT (PE) of strike 245 is 864,325
Price action analysis of 245 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 245 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
21 Fri Feb | 239.90 | 6.00 | 5.35 | 7.45 | 4.30 | 20 | 1,663,825,625 | 2.7% |
20 Thu Feb | 241.90 | 5.00 | 7.60 | 8.40 | 4.60 | -36 | 1,619,358,125 | -6.2% |
19 Wed Feb | 238.30 | 7.85 | 9.55 | 9.75 | 7.60 | -18 | 1,726,821,250 | -4.3% |
18 Tue Feb | 236.60 | 9.65 | 13.80 | 14.70 | 9.25 | -19 | 1,804,639,375 | -9.6% |
17 Mon Feb | 233.65 | 12.05 | 18.65 | 18.65 | 12.00 | -21 | 1,997,331,875 | -2.5% |
14 Fri Feb | 230.50 | 15.30 | 10.65 | 18.30 | 10.20 | 40 | 2,049,210,625 | -4.2% |
Charts for ONGC 245 PUT PE options for Oil & Natural Gas Corporation Limited
Select an expiry and a strike price below to view charts for those options. ONGC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ONGC further analysis
ONGC 245 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 245 PUT
These are ONGC 245 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 245 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ONGC 245 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 245 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance