|
Live ONGC 245 PE (PUT) 28 October 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Live Options premium chart analysis for Live ONGC 245 PE (PUT) 28 October 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
Spot price of ONGC: 246.380 as on 10 Fri Oct 11:26am
Day open: 244.050 Range: 243.600 to 247.080
Option Price: ONGC PE 245 2025-10-28 on 10 Fri Oct 2025
ONGC 245 PE is trading at 2.60 on 11:25am 10 Fri Oct 2025
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 11:25am | 2.60 | 1885500 | 3.45 | 3.45 | 2.50 |
| 11:24am | 2.55 | 1885500 | 3.45 | 3.45 | 2.50 |
| 11:22am | 2.55 | 1885500 | 3.45 | 3.45 | 2.50 |
| 11:20am | 2.60 | 1905750 | 3.45 | 3.45 | 2.50 |
| 11:18am | 2.55 | 1903500 | 3.45 | 3.45 | 2.50 |
| 11:16am | 2.60 | 1896750 | 3.45 | 3.45 | 2.50 |
| 11:14am | 2.65 | 1896750 | 3.45 | 3.45 | 2.50 |
| 11:13am | 2.65 | 1908000 | 3.45 | 3.45 | 2.50 |
| 11:12am | 2.65 | 1908000 | 3.45 | 3.45 | 2.50 |
| 11:10am | 2.70 | 1896750 | 3.45 | 3.45 | 2.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Underlying equity prev closing: 243.39
ONGC PUT PE available options strikes
PE 235, PE 240, PE 245, PE 250, PE 255, All CE , All PE
ONGC 245 PUT PE available expiry dates
Premium of ONGC 245 PUT PE October 28 2025
ONGC 245 PE Live prices Premium of PUT (PE) of strike 245 is at: 3.75 on 09 Oct 2025
PUT opened at 5.35 and traded inside a Low-High range of 3.30-5.85
as on 09 Thu Oct 2025
The underlying equity is trading at 243.39 which means that PUT of strike 245 is ITM PUT option (in the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 1925
Total Open Interest for PUT (PE) of strike 245 is 1,622,250
Price action analysis of 245 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 245 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Oct | 243.39 | 3.75 | 5.35 | 5.85 | 3.30 | -27 | 3,122,831,250 | -26% |
| 08 Wed Oct | 241.81 | 5.20 | 3.45 | 5.55 | 3.30 | 52 | 4,218,637,500 | -16.5% |
| 07 Tue Oct | 245.32 | 3.40 | 3.05 | 3.70 | 2.20 | -1 | 5,054,568,750 | 1.7% |
| 06 Mon Oct | 245.86 | 3.45 | 4.60 | 4.80 | 3.00 | -25 | 4,967,943,750 | 57.1% |
| 03 Fri Oct | 243.66 | 4.60 | 5.65 | 7.30 | 4.35 | -13 | 3,161,812,500 | -11.1% |
| 01 Wed Oct | 243.04 | 5.30 | 8.00 | 8.35 | 4.30 | -32 | 3,555,956,250 | 58.8% |
Charts for ONGC 245 PUT PE options for Oil & Natural Gas Corporation Limited
Select an expiry and a strike price below to view charts for those options. ONGC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ONGC further analysis
Live ONGC 245 PE (PUT) 28 October 2025 options price chart analysis Oil & Natural Gas Corporation Limited
These are Live ONGC 245 PE (PUT) 28 October 2025 options price chart analysis Oil & Natural Gas Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ONGC 245 PE (PUT) 28 October 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
Terms of Use Privacy policy Contact About Cancellation policy Stock Market News! © MunafaSutra.com2025 All Rights reserved.
NSE India National Stock exchange BSE India Bombay Mumbai Stock exchange COMMODITY India commodity Stock exchange NASDAQ NASDAQ Stock exchange NYSE New York Stock exchange FOREX FOREX Stock exchange INDICES Global indices Stock exchange AMEX American Stock exchange USA USA Stock exchange