Live ONGC 245 PE (PUT) 25 November 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options premium chart analysis for Live ONGC 245 PE (PUT) 25 November 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 245 PE Live prices

Spot price of ONGC: 257.550 as on 03 Mon Nov 3:44pm
Day open: 255.000 Range: 254.300 to 258.500

Option Price: ONGC PE 245 2025-11-25 on 03 Mon Nov 2025

ONGC 245 PE is trading at 1.75 on 3:30pm 03 Mon Nov 2025

Lot size of ONGC is: 2250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.75	1149750	2.10	2.30	1.55
3:28pm	1.75	1147500	2.10	2.30	1.55
3:27pm	1.75	1147500	2.10	2.30	1.55
3:26pm	1.75	1147500	2.10	2.30	1.55
3:25pm	1.75	1147500	2.10	2.30	1.55
3:24pm	1.75	1147500	2.10	2.30	1.55
3:23pm	1.75	1147500	2.10	2.30	1.55
3:21pm	1.75	1145250	2.10	2.30	1.55
3:20pm	1.75	1145250	2.10	2.30	1.55
3:19pm	1.70	1143000	2.10	2.30	1.55

option chart ONGC PE 245 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Underlying equity prev closing: 257.55

ONGC PUT PE available options strikes

PE 245, PE 250, PE 255, PE 260, PE 265, PE 270, All CE , All PE

ONGC 245 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of ONGC 245 PUT PE November 25 2025

ONGC 245 PE Live prices

Premium of PUT (PE) of strike 245 is at: 1.75 on 03 Nov 2025
PUT opened at 2.10 and traded inside a Low-High range of 1.55-2.30 as on 03 Mon Nov 2025

The underlying equity is trading at 257.55 which means that PUT of strike 245 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 245 is 1,149,750

Munafa analysis ONGC 245 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 245 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Nov	257.55	1.75	2.10	2.30	1.55	-14	2,586,937,500	3%
31 Fri Oct	257.55	2.05	2.20	2.55	1.70	-8	2,511,000,000	0.4%
30 Thu Oct	255.37	2.25	2.25	2.65	2.05	0	2,500,875,000	3.3%
29 Wed Oct	254.53	2.25	3.85	3.85	2.10	-40	2,419,875,000	16.9%
28 Tue Oct	255.64	3.80	3.40	3.95	3.10	18	2,070,562,500	10.5%
27 Mon Oct	250.54	3.20	2.70	3.85	2.70	12	1,873,125,000	14.2%

Charts for ONGC 245 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis