Android App
MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice
MRF Call Put options target price & charts for MRF Limited
MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products
Lot size for MRF LTD MRF is 5
MRF Most Active Call Put Options
If you want a more indepth
option chain analysis of MRF Limited, then click here
Available expiries for MRF
MRF Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
MRF SPOT Price: 107795.30 as on 06 Mar, 2025
MRF Limited (MRF) target & price
MRF Target | Price |
Target up: | 109265.07 |
Target up: | 108897.63 |
Target up: | 108530.18 |
Target down: | 107515.12 |
Target down: | 107147.68 |
Target down: | 106780.23 |
Target down: | 105765.17 |
Date | Close | Open | High | Low | Volume |
06 Thu Mar 2025 | 107795.30 | 106995.50 | 108250.00 | 106500.05 | 0.01 M |
05 Wed Mar 2025 | 105805.50 | 102345.60 | 105962.50 | 102124.05 | 0.01 M |
04 Tue Mar 2025 | 102659.40 | 104900.00 | 105170.25 | 102351.00 | 0.01 M |
03 Mon Mar 2025 | 105170.25 | 105500.00 | 106190.85 | 104025.00 | 0 M |
28 Fri Feb 2025 | 105373.70 | 105480.00 | 105649.75 | 103824.10 | 0.01 M |
27 Thu Feb 2025 | 105723.40 | 107399.00 | 107879.85 | 105250.45 | 0.01 M |
25 Tue Feb 2025 | 107203.95 | 108700.00 | 109244.95 | 107000.00 | 0 M |
24 Mon Feb 2025 | 108842.00 | 109260.00 | 109500.00 | 108149.00 | 0 M |
Maximum CALL writing has been for strikes: 130000 135000 125000 These will serve as resistance
Maximum PUT writing has been for strikes: 120000 130000 115000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 128000 115500 114000 121000
Put to Call Ratio (PCR) has decreased for strikes: 107000 110000 108000 111000
MRF options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 4298.00 | 0% | 0.30 | -38.33% | 12.33 |
Wed 29 Jan, 2025 | 4298.00 | 0% | 42.95 | -40% | 20 |
Tue 28 Jan, 2025 | 4298.00 | 0% | 110.80 | -31.51% | 33.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 18406.20 | - | 28.65 | 0% | - |
Wed 29 Jan, 2025 | 18406.20 | - | 28.65 | -12.5% | - |
Tue 28 Jan, 2025 | 18406.20 | - | 293.40 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 2285.80 | 0% | 1.15 | -32.35% | 46 |
Wed 29 Jan, 2025 | 2285.80 | 0% | 65.75 | -86.29% | 68 |
Tue 28 Jan, 2025 | 2285.80 | 0% | 210.05 | 535.9% | 496 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1516.10 | - | 0.05 | 0% | - |
Wed 29 Jan, 2025 | 1516.10 | - | 71.35 | -4.88% | - |
Tue 28 Jan, 2025 | 1516.10 | - | 207.40 | 127.78% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 2128.15 | -2.94% | 1.00 | -42.28% | 2.61 |
Wed 29 Jan, 2025 | 1800.00 | 3.03% | 98.95 | -26.96% | 4.38 |
Tue 28 Jan, 2025 | 2412.05 | -2.94% | 304.55 | -25.27% | 6.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1408.10 | 0% | 127.40 | 0% | 2 |
Wed 29 Jan, 2025 | 1526.25 | -9.52% | 127.40 | -7.32% | 2 |
Tue 28 Jan, 2025 | 1600.95 | 16.67% | 601.90 | 5.13% | 1.95 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1452.35 | -4.9% | 2.45 | -37.28% | 1.09 |
Wed 29 Jan, 2025 | 1260.90 | -1.92% | 228.90 | -6.11% | 1.66 |
Tue 28 Jan, 2025 | 2314.60 | 20.93% | 386.10 | 114.29% | 1.73 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 688.50 | -2.78% | 341.30 | 0% | 1.14 |
Wed 29 Jan, 2025 | 995.80 | -14.29% | 341.30 | 33.33% | 1.11 |
Tue 28 Jan, 2025 | 1644.80 | -23.64% | 442.25 | 87.5% | 0.71 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1160.95 | -5.37% | 0.05 | -7.25% | 0.66 |
Wed 29 Jan, 2025 | 519.50 | -21.76% | 473.40 | -10.97% | 0.67 |
Tue 28 Jan, 2025 | 1239.05 | -17.87% | 551.05 | 355.88% | 0.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 170.05 | -28.57% | 900.00 | 0% | 0.29 |
Wed 29 Jan, 2025 | 379.85 | 33.33% | 900.00 | 0% | 0.21 |
Tue 28 Jan, 2025 | 891.15 | -26.96% | 658.20 | -4.17% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -16.86% | 457.70 | -30.07% | 0.7 |
Wed 29 Jan, 2025 | 253.35 | -9.47% | 1400.00 | 0% | 0.83 |
Tue 28 Jan, 2025 | 699.45 | -25.49% | 922.35 | -31.25% | 0.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -20.34% | 2296.45 | 0% | 0.04 |
Wed 29 Jan, 2025 | 452.85 | 0% | 2296.45 | 0% | 0.03 |
Tue 28 Jan, 2025 | 452.85 | -11.94% | 2296.45 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -44.24% | 1300.00 | -7.25% | 0.41 |
Wed 29 Jan, 2025 | 125.35 | 22.47% | 2118.10 | -4.17% | 0.25 |
Tue 28 Jan, 2025 | 401.65 | -13.36% | 1738.15 | -12.2% | 0.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -3.1% | 2333.10 | 0% | 0.11 |
Wed 29 Jan, 2025 | 64.70 | -2.27% | 2815.50 | 0% | 0.11 |
Tue 28 Jan, 2025 | 279.35 | -3.65% | 2815.50 | 0% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.35 | -27.46% | 2362.50 | -12.92% | 0.45 |
Wed 29 Jan, 2025 | 74.65 | -4.6% | 2993.75 | -6.32% | 0.37 |
Tue 28 Jan, 2025 | 224.35 | -15.54% | 2436.30 | -23.08% | 0.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -62.86% | 2400.00 | -7.69% | 0.92 |
Wed 29 Jan, 2025 | 50.05 | -16.67% | 4483.80 | 0% | 0.37 |
Tue 28 Jan, 2025 | 216.00 | 0% | 4483.80 | 0% | 0.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1.95 | -47.83% | 4098.25 | 0% | 0.33 |
Wed 29 Jan, 2025 | 42.00 | -8% | 4700.85 | 0% | 0.17 |
Tue 28 Jan, 2025 | 126.10 | 50% | 4947.95 | 0% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -26.92% | 5392.80 | 0% | 0.05 |
Wed 29 Jan, 2025 | 133.30 | 0% | 5392.80 | 0% | 0.04 |
Tue 28 Jan, 2025 | 133.30 | 0% | 5392.80 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 5.00 | -47.12% | 4400.00 | -7.27% | 0.93 |
Wed 29 Jan, 2025 | 25.00 | -8.77% | 5000.00 | 0% | 0.53 |
Tue 28 Jan, 2025 | 86.65 | -20.28% | 4241.35 | -31.25% | 0.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.65 | -34.09% | 2114.40 | - | - |
Wed 29 Jan, 2025 | 44.80 | 0% | 2114.40 | - | - |
Tue 28 Jan, 2025 | 44.80 | 0% | 2114.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 5.65 | -34.41% | 5782.15 | -2.53% | 0.63 |
Wed 29 Jan, 2025 | 22.85 | -9.71% | 6028.20 | -2.47% | 0.42 |
Tue 28 Jan, 2025 | 41.70 | -12.71% | 5297.80 | -10% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 3.00 | -33.33% | 2415.20 | - | - |
Wed 29 Jan, 2025 | 136.00 | 0% | 2415.20 | - | - |
Tue 28 Jan, 2025 | 136.00 | 0% | 2415.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -15.22% | 6500.00 | -2.94% | 0.42 |
Wed 29 Jan, 2025 | 15.10 | -15.6% | 6700.00 | 0% | 0.37 |
Tue 28 Jan, 2025 | 46.70 | -12.1% | 7200.00 | 0% | 0.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -11.54% | 2744.20 | - | - |
Wed 29 Jan, 2025 | 41.70 | 0% | 2744.20 | - | - |
Tue 28 Jan, 2025 | 41.70 | 0% | 2744.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 2.60 | -60.45% | 7311.80 | -29.49% | 0.74 |
Wed 29 Jan, 2025 | 10.80 | -4.38% | 8020.15 | -3.12% | 0.42 |
Tue 28 Jan, 2025 | 29.00 | -15.37% | 7266.70 | -8.98% | 0.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -8.33% | 4182.90 | 0% | 0.09 |
Wed 29 Jan, 2025 | 15.00 | -16.28% | 4182.90 | 0% | 0.08 |
Tue 28 Jan, 2025 | 19.20 | 0% | 4182.90 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.50 | -43% | 8160.50 | 0% | 0.42 |
Wed 29 Jan, 2025 | 4.25 | -1.43% | 8160.50 | 0% | 0.24 |
Tue 28 Jan, 2025 | 16.70 | -2.78% | 8160.50 | -10.91% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -2.6% | 5600.00 | 0% | 0.21 |
Wed 29 Jan, 2025 | 7.50 | -3.75% | 5600.00 | 0% | 0.21 |
Tue 28 Jan, 2025 | 35.70 | -2.44% | 5600.00 | 0% | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 3.00 | -46.64% | 9399.00 | -18.52% | 0.18 |
Wed 29 Jan, 2025 | 4.15 | -9.35% | 10000.00 | -3.57% | 0.12 |
Tue 28 Jan, 2025 | 14.05 | -2.77% | 9200.00 | 0% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -13.16% | 10290.40 | 0% | 0.23 |
Wed 29 Jan, 2025 | 20.05 | 0.88% | 10290.40 | 0% | 0.2 |
Tue 28 Jan, 2025 | 16.70 | -6.61% | 10290.40 | 0% | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.40 | -17.48% | 10533.15 | -7.23% | 0.38 |
Wed 29 Jan, 2025 | 19.75 | -1.2% | 11991.60 | -1.19% | 0.34 |
Tue 28 Jan, 2025 | 24.75 | -3.11% | 11510.20 | -2.33% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0% | 4354.45 | - | - |
Wed 29 Jan, 2025 | 20.65 | 0% | 4354.45 | - | - |
Tue 28 Jan, 2025 | 20.65 | 0% | 4354.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 3.35 | -23.53% | 11390.00 | -33.33% | 0.31 |
Wed 29 Jan, 2025 | 2.50 | 0% | 12960.00 | 0% | 0.35 |
Tue 28 Jan, 2025 | 20.00 | -16.39% | 12960.00 | 0% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 10.00 | 0% | 4832.10 | - | - |
Wed 29 Jan, 2025 | 10.00 | 0% | 4832.10 | - | - |
Tue 28 Jan, 2025 | 10.00 | -20% | 4832.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 4.70 | -47.01% | 12471.00 | -24.28% | 0.35 |
Wed 29 Jan, 2025 | 4.45 | -7.02% | 12956.75 | -2.81% | 0.25 |
Tue 28 Jan, 2025 | 19.30 | -13.02% | 12400.00 | -20.89% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 20.00 | 0% | 12686.90 | 25% | 5 |
Wed 29 Jan, 2025 | 20.00 | 0% | 4094.60 | 0% | 4 |
Tue 28 Jan, 2025 | 20.00 | 0% | 4094.60 | 0% | 4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 5% | 12708.25 | 0% | 0.33 |
Wed 29 Jan, 2025 | 2.05 | -13.04% | 15500.00 | 0% | 0.35 |
Tue 28 Jan, 2025 | 18.55 | 0% | 15500.00 | 0% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -6.98% | 5876.50 | - | - |
Wed 29 Jan, 2025 | 1.50 | -10.42% | 5876.50 | - | - |
Tue 28 Jan, 2025 | 19.95 | -6.8% | 5876.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -16.4% | 14100.00 | -20% | 0.08 |
Wed 29 Jan, 2025 | 1.50 | -2.07% | 17500.00 | 0% | 0.08 |
Tue 28 Jan, 2025 | 20.00 | 4.89% | 17500.00 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -16% | 15225.55 | 0% | 0.33 |
Wed 29 Jan, 2025 | 20.05 | 0% | 6684.55 | 0% | 0.28 |
Tue 28 Jan, 2025 | 20.05 | 0% | 6684.55 | 0% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -34.1% | 15450.00 | 25.81% | 0.27 |
Wed 29 Jan, 2025 | 10.00 | -9.21% | 15958.95 | -16.22% | 0.14 |
Tue 28 Jan, 2025 | 19.95 | 3.91% | 16149.05 | -7.5% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -10.64% | 7038.05 | - | - |
Wed 29 Jan, 2025 | 2.60 | -28.79% | 7038.05 | - | - |
Tue 28 Jan, 2025 | 186.90 | 0% | 7038.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -55.45% | 8641.75 | - | - |
Wed 29 Jan, 2025 | 1.30 | -40.24% | 8641.75 | - | - |
Tue 28 Jan, 2025 | 14.00 | -31.85% | 8641.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -2.22% | 16632.85 | 0% | 1.14 |
Wed 29 Jan, 2025 | 0.50 | -11.76% | 16632.85 | 0% | 1.11 |
Tue 28 Jan, 2025 | 40.15 | 0% | 16632.85 | 0% | 0.98 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.90 | -46.25% | 17518.20 | -14.75% | 0.24 |
Wed 29 Jan, 2025 | 5.75 | -33.35% | 18148.05 | -2.66% | 0.15 |
Tue 28 Jan, 2025 | 11.30 | -0.76% | 17100.05 | -4.57% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -4.44% | 3198.25 | 0% | 0.07 |
Wed 29 Jan, 2025 | 20.00 | 0% | 3198.25 | 0% | 0.07 |
Tue 28 Jan, 2025 | 20.00 | 0% | 3198.25 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -10.32% | 18714.35 | -7.69% | 0.11 |
Wed 29 Jan, 2025 | 2.25 | -9.35% | 18530.55 | 0% | 0.1 |
Tue 28 Jan, 2025 | 3.60 | -6.71% | 18530.55 | 0% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1948.70 | 0% | 8986.50 | - | - |
Wed 29 Jan, 2025 | 1948.70 | 0% | 8986.50 | - | - |
Tue 28 Jan, 2025 | 1948.70 | 0% | 8986.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.50 | -56.16% | 3260.15 | 0% | 0.08 |
Wed 29 Jan, 2025 | 0.15 | -5.81% | 3260.15 | 0% | 0.03 |
Tue 28 Jan, 2025 | 4.00 | -1.27% | 3260.15 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 2508.45 | - | 4889.10 | 0% | - |
Wed 29 Jan, 2025 | 2508.45 | - | 4889.10 | 0% | - |
Tue 28 Jan, 2025 | 2508.45 | - | 4889.10 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.50 | -62.56% | 19984.55 | -33.33% | 0.03 |
Wed 29 Jan, 2025 | 0.10 | -9.3% | 11000.00 | 0% | 0.02 |
Tue 28 Jan, 2025 | 1.50 | -0.92% | 11000.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1962.85 | 0% | 10411.45 | - | - |
Wed 29 Jan, 2025 | 1962.85 | 0% | 10411.45 | - | - |
Tue 28 Jan, 2025 | 1962.85 | 0% | 10411.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -66.67% | 4027.85 | - | - |
Wed 29 Jan, 2025 | 18.05 | 0% | 4027.85 | - | - |
Tue 28 Jan, 2025 | 18.05 | 0% | 4027.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 189.00 | 0% | 11165.05 | - | - |
Wed 29 Jan, 2025 | 189.00 | 0% | 11165.05 | - | - |
Tue 28 Jan, 2025 | 189.00 | 0% | 11165.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -2.78% | 22000.00 | 7.14% | 0.03 |
Wed 29 Jan, 2025 | 0.55 | -23.32% | 23500.00 | 0% | 0.03 |
Tue 28 Jan, 2025 | 7.00 | -6.6% | 23500.00 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -25% | 11929.00 | - | - |
Wed 29 Jan, 2025 | 10.00 | 0% | 11929.00 | - | - |
Tue 28 Jan, 2025 | 5.00 | -20% | 11929.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 20.05 | 0% | 13473.05 | - | - |
Wed 29 Jan, 2025 | 20.05 | 0% | 13473.05 | - | - |
Tue 28 Jan, 2025 | 20.05 | 0% | 13473.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1.00 | 0% | 12717.30 | - | - |
Wed 29 Jan, 2025 | 1.00 | 0% | 12717.30 | - | - |
Tue 28 Jan, 2025 | 1.00 | 0% | 12717.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.20 | -30.53% | 14233.60 | - | - |
Wed 29 Jan, 2025 | 1.00 | -2.96% | 14233.60 | - | - |
Tue 28 Jan, 2025 | 10.00 | 0% | 14233.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1408.25 | - | 13524.30 | - | - |
Wed 29 Jan, 2025 | 1408.25 | - | 13524.30 | - | - |
Tue 28 Jan, 2025 | 1408.25 | - | 13524.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0% | 15014.50 | - | - |
Wed 29 Jan, 2025 | 0.10 | -44.44% | 15014.50 | - | - |
Tue 28 Jan, 2025 | 20.05 | 0% | 15014.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.25 | -19.23% | 15810.75 | - | - |
Wed 29 Jan, 2025 | 1.00 | 0% | 15810.75 | - | - |
Tue 28 Jan, 2025 | 1.00 | -1.89% | 15810.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -15.98% | 16621.60 | - | - |
Wed 29 Jan, 2025 | 1.60 | -8.15% | 16621.60 | - | - |
Tue 28 Jan, 2025 | 2.70 | -13.62% | 16621.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -50% | 17013.30 | - | - |
Wed 29 Jan, 2025 | 20.00 | 0% | 17013.30 | - | - |
Tue 28 Jan, 2025 | 20.00 | 0% | 17013.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.15 | -32.08% | 18283.50 | - | - |
Wed 29 Jan, 2025 | 0.10 | -10.17% | 18283.50 | - | - |
Tue 28 Jan, 2025 | 20.00 | 0% | 18283.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 940.75 | - | 17440.35 | - | - |
Wed 29 Jan, 2025 | 940.75 | - | 17440.35 | - | - |
Tue 28 Jan, 2025 | 940.75 | - | 17440.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 1108.15 | - | 19993.65 | - | - |
Wed 29 Jan, 2025 | 1108.15 | - | 19993.65 | - | - |
Tue 28 Jan, 2025 | 1108.15 | - | 19993.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -32.53% | | - | - |
Wed 29 Jan, 2025 | 1.10 | -7.09% | | - | - |
Tue 28 Jan, 2025 | 2.40 | -6.94% | | - | - |
MRF options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 15908.85 | - | 0.05 | -11.11% | - |
Wed 29 Jan, 2025 | 15908.85 | - | 295.00 | 0% | - |
Tue 28 Jan, 2025 | 15908.85 | - | 295.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 5000.00 | 0% | 2.50 | -58.97% | 6.86 |
Wed 29 Jan, 2025 | 5000.00 | 0% | 21.65 | -43.2% | 16.71 |
Tue 28 Jan, 2025 | 5000.00 | -12.5% | 74.05 | -11.21% | 29.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 16890.65 | - | 25.40 | - | - |
Wed 29 Jan, 2025 | 16890.65 | - | 25.40 | - | - |
Tue 28 Jan, 2025 | 16890.65 | - | 25.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 7095.90 | - | 155.00 | 0% | 21 |
Wed 29 Jan, 2025 | 19125.10 | - | 155.00 | 0% | - |
Tue 28 Jan, 2025 | 19125.10 | - | 155.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 7595.90 | - | 16.20 | - | - |
Wed 29 Jan, 2025 | 17876.85 | - | 16.20 | - | - |
Tue 28 Jan, 2025 | 17876.85 | - | 16.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 8095.90 | - | 589.75 | - | - |
Wed 29 Jan, 2025 | 20002.80 | - | 589.75 | - | - |
Tue 28 Jan, 2025 | 20002.80 | - | 589.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 9095.90 | - | 498.20 | - | - |
Wed 29 Jan, 2025 | 20893.25 | - | 498.20 | - | - |
Tue 28 Jan, 2025 | 20893.25 | - | 498.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 10095.90 | - | 479.30 | - | - |
Wed 29 Jan, 2025 | 20127.90 | - | 479.30 | - | - |
Tue 28 Jan, 2025 | 20127.90 | - | 479.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 11095.90 | - | 349.10 | - | - |
Wed 29 Jan, 2025 | 22708.15 | - | 349.10 | - | - |
Tue 28 Jan, 2025 | 22708.15 | - | 349.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 12095.90 | - | 366.30 | - | - |
Wed 29 Jan, 2025 | 20339.20 | - | 366.30 | - | - |
Tue 28 Jan, 2025 | 20339.20 | - | 366.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 13095.90 | - | 238.35 | - | - |
Wed 29 Jan, 2025 | 24561.45 | - | 238.35 | - | - |
Tue 28 Jan, 2025 | 24561.45 | - | 238.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 14041.40 | - | 52.40 | - | - |
Wed 29 Jan, 2025 | 25954.30 | - | 52.40 | - | - |
Tue 28 Jan, 2025 | 25954.30 | - | 52.40 | - | - |
Videos related to: MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets