MRF 113500 CE CALL indicators chart analysis MRF Limited options price chart strike 113500 CALL

Options premium and indicators chart analysis for MRF 113500 CE CALL indicators chart analysis MRF Limited options price chart strike 113500 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 113500 CE CALL today?: Premium of MRF 113500 CE is 190.10 on 27 Jan 2025 CALL opened at 273.35 and traded inside a Low-High range of 114.60-273.35 today. Please see below table for more current prices.
What is open interest of MRF 113500 CALL CE today?: Open Interest of MRF 113500 CE is 335 today. This has changed -205.00 from previous day.
What is underlying price of MRF 113500 CE CALL today?: Underlying price of MRF 113500 CE CALL is 111255.85 today.
What is lot size of MRF 113500 CALL CE today?: Lot size of MRF 113500 CALL CE is 5.00
Is MRF 113500 CE CALL ITM or OTM or ATM?: MRF 113500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 111256.45

MRF CALL CE available options strikes

CE 106000, CE 106500, CE 107000, CE 107500, CE 108000, CE 108500, CE 109000, CE 109500, CE 110000, CE 110500, CE 111000, CE 111500, CE 112000, CE 112500, CE 113000, CE 113500, CE 114000, CE 114500, CE 115000, CE 115500, CE 116000, CE 116500, All CE , All PE

MRF 113500 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MRF 113500 CALL CE Jan 30 2025

MRF 113500 CE Live prices

Premium of CALL (CE) of strike 113500 is at: 190.10 on 27 Jan 2025
CALL opened at 273.35 and traded inside a Low-High range of 114.60-273.35 as on 27 Mon Jan 2025

The underlying equity is trading at 111256.45 which means that CALL of strike 113500 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for CALL (CE) of strike 113500 is 335

Munafa analysis MRF 113500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 113500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jan	111256.45	190.10	273.35	273.35	114.60	-57	1,675	-38%
24 Fri Jan	111484.55	443.90	850.00	850.00	443.90	-37	2,700	10.2%
23 Thu Jan	111739.50	712.50	550.00	901.95	550.00	-14	2,450	27.3%
22 Wed Jan	111599.85	837.20	1584.00	1700.00	626.65	-42	1,925	24.2%
21 Tue Jan	112097.25	1457.75	2777.95	2800.00	1392.25	-29	1,550	37.8%
20 Mon Jan	113786.60	2068.30	2324.60	2324.60	1500.00	-15	1,125	1025%

Charts for MRF 113500 CALL CE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis