MRF 132000.00 CE CALL indicators chart analysis MRF Limited options price chart strike 132000.00 CALL

Options premium and indicators chart analysis for MRF 132000.00 CE CALL indicators chart analysis MRF Limited options price chart strike 132000.00 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 132000.00 CE CALL today?: Premium of MRF 132000.00 CE is 3300.00 on 27 Dec 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of MRF 132000.00 CALL CE today?: Open Interest of MRF 132000.00 CE is 20 today. This has changed 0.00 from previous day.
What is underlying price of MRF 132000.00 CE CALL today?: Underlying price of MRF 132000.00 CE CALL is 131549.75 today.
What is lot size of MRF 132000.00 CALL CE today?: Lot size of MRF 132000.00 CALL CE is 5.00
Is MRF 132000.00 CE CALL ITM or OTM or ATM?: MRF 132000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 131553.80

MRF CALL CE available options strikes

CE 125000, CE 125500, CE 126000, CE 126500, CE 127000, CE 127500, CE 128000, CE 128500, CE 129000, CE 129500, CE 130000, CE 130500, CE 131000, CE 131500, CE 132000, CE 132500, CE 133000, CE 133500, CE 134000, CE 134500, CE 135000, CE 135500, CE 136000, CE 136500, CE 137000, CE 137500, CE 138000, All CE , All PE

MRF 132000.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MRF 132000.00 CALL CE Jan 30 2025

MRF 132000.00 CE Live prices

Premium of CALL (CE) of strike 132000.00 is at: 3300.00 on 27 Dec 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Fri Dec 2024

The underlying equity is trading at 131553.80 which means that CALL of strike 132000.00 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for CALL (CE) of strike 132000.00 is 20

Price action analysis of 132000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 132000.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	131553.80	3300.00	0.00	0.00	0.00	0	100	0%
26 Thu Dec	131204.20	3300.00	3750.00	3750.00	3200.00	-12	100	33.3%
24 Tue Dec	130343.20	3750.00	3887.45	3887.45	3750.00	-29	75	50%
23 Mon Dec	130345.90	5289.90	0.00	0.00	0.00	0	50	0%
20 Fri Dec	128057.90	5289.90	0.00	0.00	0.00	0	50	0%
19 Thu Dec	129843.10	5289.90	0.00	0.00	0.00	0	50	0%

Charts for MRF 132000.00 CALL CE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis