MRF 121500 CE CALL indicators chart analysis MRF Limited options price chart strike 121500 CALL

Options premium and indicators chart analysis for MRF 121500 CE CALL indicators chart analysis MRF Limited options price chart strike 121500 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 121500 CE CALL today?: Premium of MRF 121500 CE is 220.20 on 17 Jan 2025 CALL opened at 424.05 and traded inside a Low-High range of 186.25-424.05 today. Please see below table for more current prices.
What is open interest of MRF 121500 CALL CE today?: Open Interest of MRF 121500 CE is 605 today. This has changed -45.00 from previous day.
What is underlying price of MRF 121500 CE CALL today?: Underlying price of MRF 121500 CE CALL is 113946.25 today.
What is lot size of MRF 121500 CALL CE today?: Lot size of MRF 121500 CALL CE is 5.00
Is MRF 121500 CE CALL ITM or OTM or ATM?: MRF 121500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 113948.65

MRF CALL CE available options strikes

CE 108500, CE 109000, CE 109500, CE 110000, CE 110500, CE 111000, CE 111500, CE 112000, CE 112500, CE 113000, CE 113500, CE 114000, CE 114500, CE 115000, CE 115500, CE 116000, CE 116500, CE 117000, CE 117500, CE 118000, CE 118500, CE 119000, CE 119500, All CE , All PE

MRF 121500 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MRF 121500 CALL CE Jan 30 2025

MRF 121500 CE Live prices

Premium of CALL (CE) of strike 121500 is at: 220.20 on 17 Jan 2025
CALL opened at 424.05 and traded inside a Low-High range of 186.25-424.05 as on 17 Fri Jan 2025

The underlying equity is trading at 113948.65 which means that CALL of strike 121500 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for CALL (CE) of strike 121500 is 605

Price action analysis of 121500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	113948.65	220.20	424.05	424.05	186.25	-49	3,025	-6.9%
16 Thu Jan	114463.60	438.85	401.00	438.85	382.90	7	3,250	0%
15 Wed Jan	114227.00	409.35	420.10	451.60	361.20	14	3,250	-37.8%
14 Tue Jan	114213.40	358.70	450.00	450.00	340.00	-13	5,225	69.9%
13 Mon Jan	113003.80	414.25	1101.60	1101.60	388.40	-62	3,075	66.2%
10 Fri Jan	113003.80	1101.60	1400.00	1466.00	1050.10	-40	1,850	-1.3%

Charts for MRF 121500 CALL CE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis