MRF 130000 PE PUT indicators chart analysis MRF Limited options price chart strike 130000 PUT

Options premium and indicators chart analysis for MRF 130000 PE PUT indicators chart analysis MRF Limited options price chart strike 130000 PUT

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 130000 PE PUT today?: Premium of MRF 130000 PE is 15468.85 on 13 Jan 2025 PUT opened at 13336.75 and traded inside a Low-High range of 13336.75-16117.55 today. Please see below table for more current prices.
What is open interest of MRF 130000 PUT PE today?: Open Interest of MRF 130000 PE is 1030 today. This has changed 25.00 from previous day.
What is underlying price of MRF 130000 PE PUT today?: Underlying price of MRF 130000 PE PUT is 113004.15 today.
What is lot size of MRF 130000 PUT PE today?: Lot size of MRF 130000 PUT PE is 5.00
Is MRF 130000 PE PUT ITM or OTM or ATM?: MRF 130000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 113003.80

MRF PUT PE available options strikes

PE 108000, PE 109000, PE 110000, PE 111000, PE 111500, PE 112000, PE 112500, PE 113000, PE 113500, PE 114000, PE 114500, PE 115000, PE 115500, PE 116000, PE 116500, PE 117000, PE 117500, PE 118000, PE 118500, All CE , All PE

MRF 130000 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MRF 130000 PUT PE Jan 30 2025

MRF 130000 PE Live prices

Premium of PUT (PE) of strike 130000 is at: 15468.85 on 13 Jan 2025
PUT opened at 13336.75 and traded inside a Low-High range of 13336.75-16117.55 as on 13 Mon Jan 2025

The underlying equity is trading at 113003.80 which means that PUT of strike 130000 is ITM PUT option (in the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for PUT (PE) of strike 130000 is 1,030

Price action analysis of 130000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	113003.80	15468.85	13336.75	16117.55	13336.75	40	5,150	2.5%
10 Fri Jan	113003.80	11029.85	0.00	0.00	0.00	0	5,025	0%
09 Thu Jan	117104.55	11029.85	10450.00	11029.85	10450.00	6	5,025	1.5%
08 Wed Jan	118885.65	10350.00	9536.70	10665.50	9536.70	23	4,950	3.1%
07 Tue Jan	119869.30	8350.05	7999.95	9325.00	7999.95	22	4,800	-1.5%
06 Mon Jan	121222.15	6789.30	5000.00	7700.00	5000.00	43	4,875	10.2%

Charts for MRF 130000 PUT PE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis