MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

MRF Call Put options target price & charts for MRF Limited

MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Lot size for MRF LTD MRF is 5

Lot size for MRF LTD MRF is 5   MRF Most Active Call Put Options If you want a more indepth option chain analysis of MRF Limited, then click here

 

Available expiries for MRF

MRF Expiry as on: 27 Feb, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

MRF SPOT Price: 129211.80 as on 02 Jan, 2025

MRF Limited (MRF) target & price

MRF Target Price
Target up: 130989.33
Target up: 130100.57
Target up: 129525.43
Target down: 128950.28
Target down: 128061.52
Target down: 127486.38
Target down: 126911.23

Date Close Open High Low Volume
02 Thu Jan 2025129211.80129700.00129839.05127800.000.01 M
01 Wed Jan 2025129374.50130000.00130789.25129000.000 M
31 Tue Dec 2024130634.85130990.00131400.00129552.000 M
30 Mon Dec 2024131141.75130955.00131873.60129500.000.01 M
27 Fri Dec 2024131553.80131000.00132674.95130930.000 M
26 Thu Dec 2024131204.20129890.00131500.00129890.000.01 M
24 Tue Dec 2024130343.20131180.00131180.00129950.000 M
23 Mon Dec 2024130345.90128060.00130500.00128060.000 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Maximum CALL writing has been for strikes: 140000 130000 129500 These will serve as resistance

Maximum PUT writing has been for strikes: 129500 130000 130500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MRF options price OTM CALL, ITM PUT. For buyers

MRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20257198.60-3870.70--
Tue 31 Dec, 20247198.60-3870.70--
Mon 30 Dec, 20247198.60-3870.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255635.60-8543.15--
Tue 31 Dec, 20244550.10-8543.15--
Mon 30 Dec, 20244550.10-8543.15--
Fri 27 Dec, 20244550.10-8543.15--
Thu 26 Dec, 20244550.10-8543.15--
Tue 24 Dec, 20244550.10-8543.15--
Mon 23 Dec, 20244550.10-8543.15--
Fri 20 Dec, 20244550.10-8543.15--
Thu 19 Dec, 20244550.10-8543.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256642.90-4302.45--
Tue 31 Dec, 20246642.90-4302.45--
Mon 30 Dec, 20246642.90-4302.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254191.40-9166.45--
Tue 31 Dec, 20244191.40-9166.45--
Mon 30 Dec, 20244191.40-9166.45--
Fri 27 Dec, 20244191.40-9166.45--
Thu 26 Dec, 20244191.40-9166.45--
Tue 24 Dec, 20244191.40-9166.45--
Mon 23 Dec, 20244191.40-9166.45--
Fri 20 Dec, 20244191.40-9166.45--
Thu 19 Dec, 20244191.40-9166.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256115.95-4763.00--
Tue 31 Dec, 20246115.95-4763.00--
Mon 30 Dec, 20246115.95-4763.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253854.70-9811.70--
Tue 31 Dec, 20243854.70-9811.70--
Mon 30 Dec, 20243854.70-9811.70--
Fri 27 Dec, 20243854.70-9811.70--
Thu 26 Dec, 20243854.70-9811.70--
Tue 24 Dec, 20243854.70-9811.70--
Mon 23 Dec, 20243854.70-9811.70--
Fri 20 Dec, 20243854.70-9811.70--
Thu 19 Dec, 20243854.70-9811.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255617.30-5251.80--
Tue 31 Dec, 20245617.30-5251.80--
Mon 30 Dec, 20245617.30-5251.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253539.30-10478.25--
Tue 31 Dec, 20243539.30-10478.25--
Mon 30 Dec, 20243539.30-10478.25--
Fri 27 Dec, 20243539.30-10478.25--
Thu 26 Dec, 20243539.30-10478.25--
Tue 24 Dec, 20243539.30-10478.25--
Mon 23 Dec, 20243539.30-10478.25--
Fri 20 Dec, 20243539.30-10478.25--
Thu 19 Dec, 20243539.30-10478.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255147.70-5769.70--
Tue 31 Dec, 20245147.70-5769.70--
Mon 30 Dec, 20245147.70-5769.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253244.50-11165.40--
Tue 31 Dec, 20243244.50-11165.40--
Mon 30 Dec, 20243244.50-11165.40--
Fri 27 Dec, 20243244.50-11165.40--
Thu 26 Dec, 20243244.50-11165.40--
Tue 24 Dec, 20243244.50-11165.40--
Mon 23 Dec, 20243244.50-11165.40--
Fri 20 Dec, 20243244.50-11165.40--
Thu 19 Dec, 20243244.50-11165.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254706.40-6315.80--
Tue 31 Dec, 20244706.40-6315.80--
Mon 30 Dec, 20244706.40-6315.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252969.45-11872.35--
Tue 31 Dec, 20242969.45-11872.35--
Mon 30 Dec, 20242969.45-11872.35--
Fri 27 Dec, 20242969.45-11872.35--
Thu 26 Dec, 20242969.45-11872.35--
Tue 24 Dec, 20242969.45-11872.35--
Mon 23 Dec, 20242969.45-11872.35--
Fri 20 Dec, 20242969.45-11872.35--
Thu 19 Dec, 20242969.45-11872.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254292.80-6889.70--
Tue 31 Dec, 20244292.80-6889.70--
Mon 30 Dec, 20244292.80-6889.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252719.05-12603.90--
Tue 31 Dec, 20242719.05-12603.90--
Mon 30 Dec, 20242719.05-12603.90--
Fri 27 Dec, 20242719.05-12603.90--
Thu 26 Dec, 20242719.05-12603.90--
Tue 24 Dec, 20242719.05-12603.90--
Mon 23 Dec, 20242719.05-12603.90--
Fri 20 Dec, 20242719.05-12603.90--
Thu 19 Dec, 20242719.05-12603.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253906.35-7490.70--
Tue 31 Dec, 20243906.35-7490.70--
Mon 30 Dec, 20243906.35-7490.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252482.40-13349.20--
Tue 31 Dec, 20242482.40-13349.20--
Mon 30 Dec, 20242482.40-13349.20--
Fri 27 Dec, 20242482.40-13349.20--
Thu 26 Dec, 20242482.40-13349.20--
Tue 24 Dec, 20242482.40-13349.20--
Mon 23 Dec, 20242482.40-13349.20--
Fri 20 Dec, 20242482.40-13349.20--
Thu 19 Dec, 20242482.40-13349.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20253546.35-8118.20--
Tue 31 Dec, 20243546.35-8118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252263.05-14111.80--
Tue 31 Dec, 20242263.05-14111.80--
Mon 30 Dec, 20242263.05-14111.80--
Fri 27 Dec, 20242263.05-14111.80--
Thu 26 Dec, 20242263.05-14111.80--
Tue 24 Dec, 20242263.05-14111.80--
Mon 23 Dec, 20242263.05-14111.80--
Fri 20 Dec, 20242263.05-14111.80--
Thu 19 Dec, 20242263.05-14111.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20252054.10-14884.85--
Tue 31 Dec, 20242054.10-14884.85--
Mon 30 Dec, 20242054.10-14884.85--
Fri 27 Dec, 20242054.10-14884.85--
Thu 26 Dec, 20242054.10-14884.85--
Tue 24 Dec, 20242054.10-14884.85--
Mon 23 Dec, 20242054.10-14884.85--
Fri 20 Dec, 20242054.10-14884.85--
Thu 19 Dec, 20242054.10-14884.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251710.100%15678.40--
Tue 31 Dec, 20241710.100%15678.40--
Mon 30 Dec, 20241710.100%15678.40--
Fri 27 Dec, 20241710.10-15678.40--
Thu 26 Dec, 20241865.75-15678.40--
Tue 24 Dec, 20241865.75-15678.40--
Mon 23 Dec, 20241865.75-15678.40--
Fri 20 Dec, 20241865.75-15678.40--
Thu 19 Dec, 20241865.75-15678.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251692.00-16486.70--
Tue 31 Dec, 20241692.00-16486.70--
Mon 30 Dec, 20241692.00-16486.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251532.15-17308.80--
Tue 31 Dec, 20241532.15-17308.80--
Mon 30 Dec, 20241532.15-17308.80--
Fri 27 Dec, 20241532.15-17308.80--
Thu 26 Dec, 20241532.15-17308.80--
Tue 24 Dec, 20241532.15-17308.80--
Mon 23 Dec, 20241532.15-17308.80--
Fri 20 Dec, 20241532.15-17308.80--
Thu 19 Dec, 20241532.15-17308.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251594.65-16851.95--
Tue 31 Dec, 20241594.65-16851.95--
Mon 30 Dec, 20241594.65-16851.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20251250.70-18991.25--
Tue 31 Dec, 20241250.70-18991.25--
Mon 30 Dec, 20241250.70-18991.25--
Fri 27 Dec, 20241250.70-18991.25--
Thu 26 Dec, 20241250.70-18991.25--
Tue 24 Dec, 20241250.70-18991.25--
Mon 23 Dec, 20241250.70-18991.25--
Fri 20 Dec, 20241250.70-18991.25--
Thu 19 Dec, 20241250.70-18991.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20241014.90-20719.40--
Thu 26 Dec, 20241014.90-20719.40--
Tue 24 Dec, 20241014.90-20719.40--
Mon 23 Dec, 20241014.90-20719.40--
Fri 20 Dec, 20241014.90-20719.40--
Thu 19 Dec, 20241014.90-20719.40--
Wed 18 Dec, 20241014.90-20719.40--
Tue 17 Dec, 20241014.90-20719.40--

MRF options price ITM CALL, OTM PUT. For buyers

MRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20254931.45-7942.50--
Tue 31 Dec, 20244931.45-7942.50--
Mon 30 Dec, 20244931.45-7942.50--
Fri 27 Dec, 20244931.45-7942.50--
Thu 26 Dec, 20244931.45-7942.50--
Tue 24 Dec, 20244931.45-7942.50--
Mon 23 Dec, 20244931.45-7942.50--
Fri 20 Dec, 20244931.45-7942.50--
Thu 19 Dec, 20244931.45-7942.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20257783.00-3467.65--
Tue 31 Dec, 20247783.00-3467.65--
Mon 30 Dec, 20247783.00-3467.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255335.95-7365.10--
Tue 31 Dec, 20245335.95-7365.10--
Mon 30 Dec, 20245335.95-7365.10--
Fri 27 Dec, 20245335.95-7365.10--
Thu 26 Dec, 20245335.95-7365.10--
Tue 24 Dec, 20245335.95-7365.10--
Mon 23 Dec, 20245335.95-7365.10--
Fri 20 Dec, 20245335.95-7365.10--
Thu 19 Dec, 20245335.95-7365.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20258395.80-3093.00--
Tue 31 Dec, 20248395.80-3093.00--
Mon 30 Dec, 20248395.80-3093.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20255764.20-6811.35--
Tue 31 Dec, 20245764.20-6811.35--
Mon 30 Dec, 20245764.20-6811.35--
Fri 27 Dec, 20245764.20-6811.35--
Thu 26 Dec, 20245764.20-6811.35--
Tue 24 Dec, 20245764.20-6811.35--
Mon 23 Dec, 20245764.20-6811.35--
Fri 20 Dec, 20245764.20-6811.35--
Thu 19 Dec, 20245764.20-6811.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20259036.60-2746.35--
Tue 31 Dec, 20249036.60-2746.35--
Mon 30 Dec, 20249036.60-2746.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256216.55-6281.75--
Tue 31 Dec, 20246216.55-6281.75--
Mon 30 Dec, 20246216.55-6281.75--
Fri 27 Dec, 20246216.55-6281.75--
Thu 26 Dec, 20246216.55-6281.75--
Tue 24 Dec, 20246216.55-6281.75--
Mon 23 Dec, 20246216.55-6281.75--
Fri 20 Dec, 20246216.55-6281.75--
Thu 19 Dec, 20246216.55-6281.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20259704.80-2427.10--
Tue 31 Dec, 20249704.80-2427.10--
Mon 30 Dec, 20249704.80-2427.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20256693.40-5776.65--
Tue 31 Dec, 20246693.40-5776.65--
Mon 30 Dec, 20246693.40-5776.65--
Fri 27 Dec, 20246693.40-5776.65--
Thu 26 Dec, 20246693.40-5776.65--
Tue 24 Dec, 20246693.40-5776.65--
Mon 23 Dec, 20246693.40-5776.65--
Fri 20 Dec, 20246693.40-5776.65--
Thu 19 Dec, 20246693.40-5776.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20257195.45-5296.70--
Tue 31 Dec, 20247195.45-5296.70--
Mon 30 Dec, 20247195.45-5296.70--
Fri 27 Dec, 20247195.45-5296.70--
Thu 26 Dec, 20247195.45-5296.70--
Tue 24 Dec, 20247195.45-5296.70--
Mon 23 Dec, 20247195.45-5296.70--
Fri 20 Dec, 20247195.45-5296.70--
Thu 19 Dec, 20247195.45-5296.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20257721.90-4841.20--
Tue 31 Dec, 20247721.90-4841.20--
Mon 30 Dec, 20247721.90-4841.20--
Fri 27 Dec, 20247721.90-4841.20--
Thu 26 Dec, 20247721.90-4841.20--
Tue 24 Dec, 20247721.90-4841.20--
Mon 23 Dec, 20247721.90-4841.20--
Fri 20 Dec, 20247721.90-4841.20--
Thu 19 Dec, 20247721.90-4841.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20258273.25-4410.60--
Tue 31 Dec, 20248273.25-4410.60--
Mon 30 Dec, 20248273.25-4410.60--
Fri 27 Dec, 20248273.25-4410.60--
Thu 26 Dec, 20248273.25-4410.60--
Tue 24 Dec, 20248273.25-4410.60--
Mon 23 Dec, 20248273.25-4410.60--
Fri 20 Dec, 20248273.25-4410.60--
Thu 19 Dec, 20248273.25-4410.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20258849.50-4004.90--
Tue 31 Dec, 20248849.50-4004.90--
Mon 30 Dec, 20248849.50-4004.90--
Fri 27 Dec, 20248849.50-4004.90--
Thu 26 Dec, 20248849.50-4004.90--
Tue 24 Dec, 20248849.50-4004.90--
Mon 23 Dec, 20248849.50-4004.90--
Fri 20 Dec, 20248849.50-4004.90--
Thu 19 Dec, 20248849.50-4004.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 20259450.50-3623.90--
Tue 31 Dec, 20249450.50-3623.90--
Mon 30 Dec, 20249450.50-3623.90--
Fri 27 Dec, 20249450.50-3623.90--
Thu 26 Dec, 20249450.50-3623.90--
Tue 24 Dec, 20249450.50-3623.90--
Mon 23 Dec, 20249450.50-3623.90--
Fri 20 Dec, 20249450.50-3623.90--
Thu 19 Dec, 20249450.50-3623.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jan, 202510076.00-3267.45--
Tue 31 Dec, 202410076.00-3267.45--
Fri 27 Dec, 202410076.00-3267.45--
Thu 26 Dec, 202410076.00-3267.45--
Tue 24 Dec, 202410076.00-3267.45--
Mon 23 Dec, 202410076.00-3267.45--
Fri 20 Dec, 202410076.00-3267.45--
Thu 19 Dec, 202410076.00-3267.45--
Wed 18 Dec, 202410076.00-3267.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202410725.60-2935.10--
Thu 26 Dec, 202410725.60-2935.10--
Tue 24 Dec, 202410725.60-2935.10--
Mon 23 Dec, 202410725.60-2935.10--
Fri 20 Dec, 202410725.60-2935.10--
Thu 19 Dec, 202410725.60-2935.10--
Wed 18 Dec, 202410725.60-2935.10--
Tue 17 Dec, 202410725.60-2935.10--
Mon 16 Dec, 202410725.60-2935.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202412101.25-2346.80--
Thu 26 Dec, 202412101.25-2346.80--
Tue 24 Dec, 202412101.25-2346.80--
Mon 23 Dec, 202412101.25-2346.80--
Fri 20 Dec, 202412101.25-2346.80--
Thu 19 Dec, 202412101.25-2346.80--
Wed 18 Dec, 202412101.25-2346.80--
Tue 17 Dec, 202412101.25-2346.80--
Mon 16 Dec, 202412101.25-2346.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202413557.65-1839.25--
Thu 26 Dec, 202413557.65-1839.25--
Tue 24 Dec, 202413557.65-1839.25--
Mon 23 Dec, 202413557.65-1839.25--
Fri 20 Dec, 202413557.65-1839.25--
Thu 19 Dec, 202413557.65-1839.25--
Wed 18 Dec, 202413557.65-1839.25--
Tue 17 Dec, 202413557.65-1839.25--
Mon 16 Dec, 202413557.65-1839.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Videos related to: MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

 

Back to top