MRF 106500 PE PUT indicators chart analysis MRF Limited options price chart strike 106500 PUT

Options premium and indicators chart analysis for MRF 106500 PE PUT indicators chart analysis MRF Limited options price chart strike 106500 PUT

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 106500 PE PUT today?: Premium of MRF 106500 PE is 2279.90 on 06 Mar 2025 PUT opened at 2279.90 and traded inside a Low-High range of 2279.90-2279.90 today. Please see below table for more current prices.
What is open interest of MRF 106500 PUT PE today?: Open Interest of MRF 106500 PE is 10 today. This has changed 5.00 from previous day.
What is underlying price of MRF 106500 PE PUT today?: Underlying price of MRF 106500 PE PUT is 107793.70 today.
What is lot size of MRF 106500 PUT PE today?: Lot size of MRF 106500 PUT PE is 5.00
Is MRF 106500 PE PUT ITM or OTM or ATM?: MRF 106500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 107795.30

MRF PUT PE available options strikes

PE 102500, PE 103000, PE 103500, PE 104000, PE 104500, PE 105000, PE 105500, PE 106000, PE 106500, PE 107000, PE 107500, PE 108000, PE 108500, PE 109000, PE 109500, PE 110000, PE 110500, PE 111000, PE 111500, PE 112000, PE 112500, PE 113000, All CE , All PE

MRF 106500 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MRF 106500 PUT PE Mar 27 2025

MRF 106500 PE Live prices

Spot price of MRF: 107795.300 as on 06 Thu Mar 3:43pm
Day open: 106995.500 Range: 106500.050 to 108250.000

Option Price: MRF PE 106500 2025-03-27 on 06 Thu Mar 2025

Lot size of MRF is: 5

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2279.90	5	2279.90	2279.90	2279.90
3:29pm	2279.90	5	2279.90	2279.90	2279.90
3:28pm	2279.90	5	2279.90	2279.90	2279.90
3:26pm	2279.90	5	2279.90	2279.90	2279.90
3:25pm	2279.90	5	2279.90	2279.90	2279.90
3:24pm	2279.90	5	2279.90	2279.90	2279.90
3:22pm	2279.90	5	2279.90	2279.90	2279.90
3:21pm	2279.90	5	2279.90	2279.90	2279.90
3:18pm	2279.90	5	2279.90	2279.90	2279.90
3:17pm	2279.90	5	2279.90	2279.90	2279.90

option chart MRF PE 106500 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 106500 is at: 2279.90 on 06 Mar 2025
PUT opened at 2279.90 and traded inside a Low-High range of 2279.90-2279.90 as on 06 Thu Mar 2025

The underlying equity is trading at 107795.30 which means that PUT of strike 106500 is OTM PUT option (out of the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for PUT (PE) of strike 106500 is 10

Price action analysis of 106500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	107795.30	2279.90	2279.90	2279.90	2279.90	26	50	100%
05 Wed Mar	105805.50	1800.00	0.00	0.00	0.00	0	25	0%
04 Tue Mar	102659.40	1800.00	0.00	0.00	0.00	0	25	0%
03 Mon Mar	105170.25	1800.00	0.00	0.00	0.00	0	25	0%
28 Fri Feb	105373.70	1800.00	0.00	0.00	0.00	0	25	0%
27 Thu Feb	105723.40	1800.00	0.00	0.00	0.00	0	25	0%

Charts for MRF 106500 PUT PE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis