MRF 118000 CE CALL indicators chart analysis MRF Limited options price chart strike 118000 CALL

Options premium and indicators chart analysis for MRF 118000 CE CALL indicators chart analysis MRF Limited options price chart strike 118000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 118000 CE CALL today?: Premium of MRF 118000 CE is 10725.60 on 03 Jan 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of MRF 118000 CALL CE today?: Open Interest of MRF 118000 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of MRF 118000 CE CALL today?: Underlying price of MRF 118000 CE CALL is 126363.70 today.
What is lot size of MRF 118000 CALL CE today?: Lot size of MRF 118000 CALL CE is 5.00
Is MRF 118000 CE CALL ITM or OTM or ATM?: MRF 118000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 126362.50

MRF CALL CE available options strikes

CE 121000, CE 122000, CE 123000, CE 123500, CE 124000, CE 124500, CE 125000, CE 125500, CE 126000, CE 126500, CE 127000, CE 127500, CE 128000, CE 128500, CE 129000, CE 129500, CE 130000, CE 130500, CE 131000, CE 131500, CE 132000, CE 132500, All CE , All PE

MRF 118000 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MRF 118000 CALL CE Feb 27 2025

MRF 118000 CE Live prices

Premium of CALL (CE) of strike 118000 is at: 10725.60 on 03 Jan 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Fri Jan 2025

The underlying equity is trading at 126362.50 which means that CALL of strike 118000 is ITM CALL option (in the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for CALL (CE) of strike 118000 is 0

Price action analysis of 118000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	126362.50	10725.60	0.00	0.00	0.00	0	0	-%
02 Thu Jan	129211.80	10725.60	0.00	0.00	0.00	0	0	-%
27 Fri Dec	129374.50	10725.60	0.00	0.00	0.00	0	0	-%
26 Thu Dec	130634.85	10725.60	0.00	0.00	0.00	0	0	-%
24 Tue Dec	131141.75	10725.60	0.00	0.00	0.00	0	0	-%
23 Mon Dec	131553.80	10725.60	0.00	0.00	0.00	0	0	-%

Charts for MRF 118000 CALL CE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis