MRF 99000 PE PUT indicators chart analysis MRF Limited options price chart strike 99000 PUT

Options premium and indicators chart analysis for MRF 99000 PE PUT indicators chart analysis MRF Limited options price chart strike 99000 PUT

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 99000 PE PUT today?: Premium of MRF 99000 PE is 189.75 on 06 Mar 2025 PUT opened at 250.00 and traded inside a Low-High range of 188.45-272.00 today. Please see below table for more current prices.
What is open interest of MRF 99000 PUT PE today?: Open Interest of MRF 99000 PE is 495 today. This has changed -45.00 from previous day.
What is underlying price of MRF 99000 PE PUT today?: Underlying price of MRF 99000 PE PUT is 107793.70 today.
What is lot size of MRF 99000 PUT PE today?: Lot size of MRF 99000 PUT PE is 5.00
Is MRF 99000 PE PUT ITM or OTM or ATM?: MRF 99000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 107795.30

MRF PUT PE available options strikes

PE 102500, PE 103000, PE 103500, PE 104000, PE 104500, PE 105000, PE 105500, PE 106000, PE 106500, PE 107000, PE 107500, PE 108000, PE 108500, PE 109000, PE 109500, PE 110000, PE 110500, PE 111000, PE 111500, PE 112000, PE 112500, PE 113000, All CE , All PE

MRF 99000 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MRF 99000 PUT PE Mar 27 2025

MRF 99000 PE Live prices

Spot price of MRF: 107795.300 as on 06 Thu Mar 3:43pm
Day open: 106995.500 Range: 106500.050 to 108250.000

Option Price: MRF PE 99000 2025-03-27 on 06 Thu Mar 2025

Lot size of MRF is: 5

Time

Option Price

Open Interest

Open

High

Low

option chart MRF PE 99000 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 99000 is at: 189.75 on 06 Mar 2025
PUT opened at 250.00 and traded inside a Low-High range of 188.45-272.00 as on 06 Thu Mar 2025

The underlying equity is trading at 107795.30 which means that PUT of strike 99000 is OTM PUT option (out of the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for PUT (PE) of strike 99000 is 495

Munafa analysis MRF 99000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 99000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Thu Mar	107795.30	189.75	250.00	272.00	188.45	-37	2,475	-8.3%
05 Wed Mar	105805.50	303.35	940.90	940.90	290.00	-67	2,700	54.3%
04 Tue Mar	102659.40	940.90	580.75	1059.00	580.75	62	1,750	169.2%
03 Mon Mar	105170.25	580.75	439.95	704.20	439.95	118	650	-%
28 Fri Feb	105373.70	265.70	0.00	0.00	0.00	0	0	-%
27 Thu Feb	105723.40	265.70	0.00	0.00	0.00	0	0	-%

Charts for MRF 99000 PUT PE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis