MRF 145000 CE CALL indicators chart analysis MRF Limited options price chart strike 145000 CALL

Options premium and indicators chart analysis for MRF 145000 CE CALL indicators chart analysis MRF Limited options price chart strike 145000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 145000 CE CALL today?: Premium of MRF 145000 CE is 141.75 on 01 Jan 2025 CALL opened at 174.45 and traded inside a Low-High range of 132.00-183.15 today. Please see below table for more current prices.
What is open interest of MRF 145000 CALL CE today?: Open Interest of MRF 145000 CE is 1750 today. This has changed 190.00 from previous day.
What is underlying price of MRF 145000 CE CALL today?: Underlying price of MRF 145000 CE CALL is 129368.35 today.
What is lot size of MRF 145000 CALL CE today?: Lot size of MRF 145000 CALL CE is 5.00
Is MRF 145000 CE CALL ITM or OTM or ATM?: MRF 145000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 129211.80

MRF CALL CE available options strikes

CE 123000, CE 123500, CE 124000, CE 124500, CE 125000, CE 125500, CE 126000, CE 126500, CE 127000, CE 127500, CE 128000, CE 128500, CE 129000, CE 129500, CE 130000, CE 130500, CE 131000, CE 131500, CE 132000, CE 132500, CE 133000, CE 133500, CE 134000, CE 134500, CE 135000, CE 135500, All CE , All PE

MRF 145000 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MRF 145000 CALL CE Jan 30 2025

MRF 145000 CE Live prices

Premium of CALL (CE) of strike 145000 is at: 141.75 on 01 Jan 2025
CALL opened at 174.45 and traded inside a Low-High range of 132.00-183.15 as on 01 Wed Jan 2025

The underlying equity is trading at 129211.80 which means that CALL of strike 145000 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for CALL (CE) of strike 145000 is 1,750

Munafa analysis MRF 145000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jan	129211.80	141.75	174.45	183.15	132.00	-14	8,750	12.2%
31 Tue Dec	129374.50	166.10	191.75	191.75	126.00	-9	7,800	7.6%
30 Mon Dec	130634.85	182.65	200.15	225.70	160.05	-10	7,250	-4.3%
27 Fri Dec	131141.75	204.80	350.00	397.90	200.00	-31	7,575	352.2%
26 Thu Dec	131553.80	300.00	330.75	410.75	300.00	-4	1,675	1.5%
24 Tue Dec	131204.20	315.00	489.00	489.00	300.00	-35	1,650	32%

Charts for MRF 145000 CALL CE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis