MRF 125000 CE CALL indicators chart analysis MRF Limited options price chart strike 125000 CALL

Options premium and indicators chart analysis for MRF 125000 CE CALL indicators chart analysis MRF Limited options price chart strike 125000 CALL

MRF Limited MRF trades in NSE under Auto Tyres & Rubber Products NSE

What is premium price of MRF 125000 CE CALL today?: Premium of MRF 125000 CE is 239.65 on 13 Jan 2025 CALL opened at 300.00 and traded inside a Low-High range of 210.05-399.95 today. Please see below table for more current prices.
What is open interest of MRF 125000 CALL CE today?: Open Interest of MRF 125000 CE is 5290 today. This has changed -110.00 from previous day.
What is underlying price of MRF 125000 CE CALL today?: Underlying price of MRF 125000 CE CALL is 113004.15 today.
What is lot size of MRF 125000 CALL CE today?: Lot size of MRF 125000 CALL CE is 5.00
Is MRF 125000 CE CALL ITM or OTM or ATM?: MRF 125000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 113003.80

MRF CALL CE available options strikes

CE 108000, CE 109000, CE 110000, CE 111000, CE 111500, CE 112000, CE 112500, CE 113000, CE 113500, CE 114000, CE 114500, CE 115000, CE 115500, CE 116000, CE 116500, CE 117000, CE 117500, CE 118000, CE 118500, All CE , All PE

MRF 125000 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MRF 125000 CALL CE Jan 30 2025

MRF 125000 CE Live prices

Premium of CALL (CE) of strike 125000 is at: 239.65 on 13 Jan 2025
CALL opened at 300.00 and traded inside a Low-High range of 210.05-399.95 as on 13 Mon Jan 2025

The underlying equity is trading at 113003.80 which means that CALL of strike 125000 is OTM CALL option (out of the money)

Lot size of MRF MRF Limited is 5

Total Open Interest for CALL (CE) of strike 125000 is 5,290

Munafa analysis MRF 125000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 125000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MRF Limited, both for buyers and sellers | MRF Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jan	113003.80	239.65	300.00	399.95	210.05	-52	26,450	-2%
10 Fri Jan	113003.80	502.35	821.20	840.00	480.00	-38	27,000	22.7%
09 Thu Jan	117104.55	821.20	962.35	1170.00	782.20	-14	22,000	28.7%
08 Wed Jan	118885.65	962.30	1506.95	1506.95	800.00	-36	17,100	19.2%
07 Tue Jan	119869.30	1506.90	2300.00	2599.85	1450.00	-33	14,350	168.2%
06 Mon Jan	121222.15	2280.80	3506.00	3543.80	2067.05	-43	5,350	365.2%

Charts for MRF 125000 CALL CE options for MRF Limited

Select an expiry and a strike price below to view charts for those options. MRF All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MRF further analysis