MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

MPHASIS SPOT Price: 2225.05 as on 12 Mar, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2334.05
Target up: 2279.55
Target up: 2252.23
Target down: 2224.9
Target down: 2170.4
Target down: 2143.08
Target down: 2115.75

Date Close Open High Low Volume
12 Wed Mar 20252225.052261.002279.402170.250.44 M
11 Tue Mar 20252277.852232.302284.152200.000.28 M
10 Mon Mar 20252265.002276.152317.502248.500.35 M
07 Fri Mar 20252302.252320.102329.952275.000.31 M
06 Thu Mar 20252343.002315.802369.902315.800.56 M
05 Wed Mar 20252307.852173.002336.002173.000.58 M
04 Tue Mar 20252246.602240.002269.902183.050.54 M
03 Mon Mar 20252265.402260.002285.252238.300.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2600 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 2600 2550 2650

Put to Call Ratio (PCR) has decreased for strikes: 2400 2450 2750 2300

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025693.40-0.200%-
Tue 25 Feb, 2025693.40-0.20-16.67%-
Mon 24 Feb, 2025693.40-0.3020%-
Fri 21 Feb, 2025693.40-1.400%-
Thu 20 Feb, 2025693.40-1.40-44.44%-
Wed 19 Feb, 2025693.40-0.60-35.71%-
Tue 18 Feb, 2025693.40-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025170.550%0.05-12.55%230
Tue 25 Feb, 2025170.550%0.25-3.66%263
Mon 24 Feb, 2025170.55-0.6028.77%273
Fri 21 Feb, 2025715.90-0.55-0.93%-
Thu 20 Feb, 2025715.90-0.35-6.55%-
Wed 19 Feb, 2025715.90-0.90-13.58%-
Tue 18 Feb, 2025715.90-1.80-12.25%-
Mon 17 Feb, 2025715.90-2.551%-
Fri 14 Feb, 2025715.90-4.3063.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025601.20-0.45-39.53%-
Tue 25 Feb, 2025601.20-0.801.2%-
Mon 24 Feb, 2025601.20-1.650.81%-
Fri 21 Feb, 2025601.20-0.95-1.2%-
Thu 20 Feb, 2025601.20-0.601.62%-
Wed 19 Feb, 2025601.20-1.900%-
Tue 18 Feb, 2025601.20-3.35-9.52%-
Mon 17 Feb, 2025601.20-4.10-5.86%-
Fri 14 Feb, 2025601.20-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05343.48%26.10-55.1%0.86
Tue 25 Feb, 202548.9043.75%4.75-37.78%8.52
Mon 24 Feb, 202586.60220%6.3014.96%19.69
Fri 21 Feb, 2025193.800%2.3512.76%54.8
Thu 20 Feb, 2025183.850%1.75-11.64%48.6
Wed 19 Feb, 2025183.850%3.70-3.51%55
Tue 18 Feb, 2025183.85-16.67%7.00-5.32%57
Mon 17 Feb, 2025201.2550%8.20-10.95%50.17
Fri 14 Feb, 2025160.30300%13.25-21.58%84.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.45-4.46%85.55-47.17%0.52
Tue 25 Feb, 202515.55-6.67%19.40-42.39%0.95
Mon 24 Feb, 202554.952900%17.9519.48%1.53
Fri 21 Feb, 2025127.1033.33%5.1031.62%38.5
Thu 20 Feb, 2025141.250%3.75-10%39
Wed 19 Feb, 2025141.250%6.75-7.14%43.33
Tue 18 Feb, 2025141.250%12.9534.62%46.67
Mon 17 Feb, 2025141.250%14.558.33%34.67
Fri 14 Feb, 2025141.2550%22.7031.51%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.25-20.71%127.70-25.31%0.9
Tue 25 Feb, 20254.90-32.94%58.85-35.2%0.96
Mon 24 Feb, 202526.15320%38.75-19.87%0.99
Fri 21 Feb, 202585.1027.66%11.1024.3%5.2
Thu 20 Feb, 2025142.952.17%7.30-19.03%5.34
Wed 19 Feb, 2025123.600%13.40-1.27%6.74
Tue 18 Feb, 2025107.00-39.47%22.2013.36%6.83
Mon 17 Feb, 2025117.3076.74%24.309.06%3.64
Fri 14 Feb, 202594.7072%35.900%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.60-25%178.20-32.58%0.31
Tue 25 Feb, 20251.35-33.68%104.50-23.93%0.35
Mon 24 Feb, 202512.05103.16%75.10-27.33%0.3
Fri 21 Feb, 202547.1513.1%25.35-6.4%0.85
Thu 20 Feb, 2025100.409.09%14.10-28.33%1.02
Wed 19 Feb, 202582.5519.38%24.957.62%1.56
Tue 18 Feb, 202574.506.61%38.40-16.48%1.73
Mon 17 Feb, 202581.4047.56%39.6557.06%2.21
Fri 14 Feb, 202566.35215.38%54.1027.82%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-30.54%231.00-21.84%1.45
Tue 25 Feb, 20250.70-41.16%144.50-3.33%1.29
Mon 24 Feb, 20255.4021.91%116.20-11.76%0.78
Fri 21 Feb, 202523.6010.98%53.10-11.56%1.08
Thu 20 Feb, 202564.55-5.2%27.7022.7%1.36
Wed 19 Feb, 202556.10-27.1%44.0017.99%1.05
Tue 18 Feb, 202547.751.93%61.6516.59%0.65
Mon 17 Feb, 202552.6540.31%60.3021.3%0.57
Fri 14 Feb, 202543.40183.52%80.15-28.99%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-35.13%277.70-13.93%0.35
Tue 25 Feb, 20250.50-8.48%192.75-3.94%0.26
Mon 24 Feb, 20252.60-14.21%166.05-8.63%0.25
Fri 21 Feb, 202511.9013.44%90.30-8.55%0.24
Thu 20 Feb, 202538.0566.45%51.0529.91%0.29
Wed 19 Feb, 202533.25-46.86%72.70-20.95%0.37
Tue 18 Feb, 202529.20263.58%95.7011.28%0.25
Mon 17 Feb, 202531.45-6.36%89.305.56%0.82
Fri 14 Feb, 202526.655.49%111.75-27.59%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.95%322.50-7.14%0.29
Tue 25 Feb, 20250.15-14.19%252.45-7.23%0.3
Mon 24 Feb, 20251.05-5.43%214.20-7.78%0.28
Fri 21 Feb, 20256.0521.79%141.35-3.74%0.29
Thu 20 Feb, 202520.4514.22%85.35-1.06%0.36
Wed 19 Feb, 202518.00-17.73%103.853.85%0.42
Tue 18 Feb, 202516.6030.55%139.90-4.21%0.33
Mon 17 Feb, 202518.002.44%123.20-5%0.45
Fri 14 Feb, 202515.9521.01%152.55-20.63%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.56%378.00-8.57%0.34
Tue 25 Feb, 20250.10-24.71%270.000%0.35
Mon 24 Feb, 20250.608.23%270.00-9.09%0.27
Fri 21 Feb, 20253.35-1.62%137.250%0.32
Thu 20 Feb, 202510.600.82%137.25-7.23%0.31
Wed 19 Feb, 202510.05-28.78%188.20-7.78%0.34
Tue 18 Feb, 20259.6014.29%167.10-15.89%0.26
Mon 17 Feb, 202510.25-5.05%194.90-0.93%0.36
Fri 14 Feb, 20259.402.26%199.85-6.9%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-39.41%429.80-9%0.67
Tue 25 Feb, 20250.15-16.46%354.80-7.86%0.45
Mon 24 Feb, 20250.208.03%314.00-4.58%0.41
Fri 21 Feb, 20251.851.75%227.00-4%0.46
Thu 20 Feb, 20255.407.31%168.400.4%0.49
Wed 19 Feb, 20255.35-0.42%193.002.47%0.52
Tue 18 Feb, 20255.801.26%213.20-3.19%0.51
Mon 17 Feb, 20256.20-13.48%210.05-5.64%0.53
Fri 14 Feb, 20255.9511.36%246.50-0.37%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.91%477.00-6.1%0.2
Tue 25 Feb, 20250.05-16.7%392.750%0.19
Mon 24 Feb, 20250.105.25%283.000%0.16
Fri 21 Feb, 20251.00-1.98%283.000%0.17
Thu 20 Feb, 20252.70-7.85%229.850%0.16
Wed 19 Feb, 20253.10-6.48%229.85-2.38%0.15
Tue 18 Feb, 20253.7510.36%260.40-32.8%0.14
Mon 17 Feb, 20254.20-2.75%299.950%0.24
Fri 14 Feb, 20254.25-3.02%299.95-8.09%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.78%530.60-12.12%0.22
Tue 25 Feb, 20250.10-10.44%453.15-21.43%0.22
Mon 24 Feb, 20250.15-0.73%415.00-9.68%0.25
Fri 21 Feb, 20251.050.59%300.80-0.53%0.27
Thu 20 Feb, 20251.75-9.32%264.750%0.27
Wed 19 Feb, 20252.152.18%283.05-0.53%0.25
Tue 18 Feb, 20252.704.85%325.505.62%0.26
Mon 17 Feb, 20253.00-2.5%360.00-1.66%0.25
Fri 14 Feb, 20253.25-7.82%339.80-1.63%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.43%585.950%0.27
Tue 25 Feb, 20250.05-9.85%502.700%0.27
Mon 24 Feb, 20250.15-12.74%356.050%0.24
Fri 21 Feb, 20250.90-1.57%356.05-1.49%0.21
Thu 20 Feb, 20251.301.92%334.80-4.29%0.21
Wed 19 Feb, 20251.65-2.49%332.25-5.41%0.22
Tue 18 Feb, 20252.25-0.62%377.950%0.23
Mon 17 Feb, 20252.20-8.76%377.95-1.33%0.23
Fri 14 Feb, 20252.552.31%270.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-26.79%627.55-21.74%0.12
Tue 25 Feb, 20250.20-25.94%541.65-5.74%0.11
Mon 24 Feb, 20250.30-10.75%515.00-5.43%0.09
Fri 21 Feb, 20250.80-4.36%422.00-2.27%0.08
Thu 20 Feb, 20251.20-2.07%385.25-0.75%0.08
Wed 19 Feb, 20251.551.5%394.400.76%0.08
Tue 18 Feb, 20251.808.34%458.000%0.08
Mon 17 Feb, 20252.1511.23%458.000%0.09
Fri 14 Feb, 20252.350.15%458.00-6.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.82%650.00-16.67%0.07
Tue 25 Feb, 20250.05-21.63%567.350%0.07
Mon 24 Feb, 20250.30-0.48%567.350%0.06
Fri 21 Feb, 20250.70-6.28%373.350%0.06
Thu 20 Feb, 20251.05-2.62%373.350%0.05
Wed 19 Feb, 20251.35-8.03%373.350%0.05
Tue 18 Feb, 20251.45-0.8%373.350%0.05
Mon 17 Feb, 20251.45-5.28%373.350%0.05
Fri 14 Feb, 20251.9514.22%373.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.71%734.15-6.78%0.2
Tue 25 Feb, 20250.15-7.36%656.25-4.84%0.17
Mon 24 Feb, 20250.25-17.16%615.00-3.13%0.17
Fri 21 Feb, 20250.60-10.69%504.150%0.14
Thu 20 Feb, 20250.95-5.88%504.150%0.13
Wed 19 Feb, 20251.00-0.75%504.150%0.12
Tue 18 Feb, 20251.40-5.52%504.150%0.12
Mon 17 Feb, 20251.25-4.91%504.150%0.11
Fri 14 Feb, 20251.654.6%527.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%316.950%0.24
Tue 25 Feb, 20250.05-14.04%316.950%0.24
Mon 24 Feb, 20250.10-10.94%316.950%0.21
Fri 21 Feb, 20250.60-23.81%316.950%0.19
Thu 20 Feb, 20250.65-2.33%316.950%0.14
Wed 19 Feb, 20250.700%316.950%0.14
Tue 18 Feb, 20251.100%316.950%0.14
Mon 17 Feb, 20251.10-6.52%316.950%0.14
Fri 14 Feb, 20251.45-15.6%316.950%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.15-18.06%800.00-15.38%0.04
Tue 25 Feb, 20250.05-8.84%722.000%0.04
Mon 24 Feb, 20250.20-6.02%722.00-13.33%0.04
Fri 21 Feb, 20250.50-6.18%596.750%0.04
Thu 20 Feb, 20250.60-5.82%596.750%0.04
Wed 19 Feb, 20250.70-3.19%596.750%0.04
Tue 18 Feb, 20251.10-1.69%596.75-21.05%0.04
Mon 17 Feb, 20251.20-1.89%509.650%0.05
Fri 14 Feb, 20251.45-7.84%509.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.44%633.550%0.03
Tue 25 Feb, 20250.05-42.25%633.550%0.02
Mon 24 Feb, 20250.25-7.79%633.550%0.01
Fri 21 Feb, 20250.30-1.28%633.550%0.01
Thu 20 Feb, 20251.000%633.550%0.01
Wed 19 Feb, 20251.000%633.55-75%0.01
Tue 18 Feb, 20251.150%392.700%0.05
Mon 17 Feb, 20251.10-8.24%392.700%0.05
Fri 14 Feb, 20251.30-1.16%392.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.67%856.000%0
Tue 25 Feb, 20250.05-7.89%856.00-75%0
Mon 24 Feb, 20250.25-11.99%362.000%0.01
Fri 21 Feb, 20250.35-1.25%362.000%0.01
Thu 20 Feb, 20250.30-3.6%362.000%0.01
Wed 19 Feb, 20250.55-1.77%362.000%0.01
Tue 18 Feb, 20250.85-0.29%362.000%0.01
Mon 17 Feb, 20251.05-1.16%362.000%0.01
Fri 14 Feb, 20251.150.58%362.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.13%815.000%0.01
Tue 25 Feb, 20250.15-6.98%815.000%0.01
Mon 24 Feb, 20250.30-19.63%815.000%0.01
Fri 21 Feb, 20250.40-9.7%815.000%0
Thu 20 Feb, 20250.35-10.23%430.000%0
Wed 19 Feb, 20250.60-1.86%430.000%0
Tue 18 Feb, 20250.80-11.8%430.000%0
Mon 17 Feb, 20250.90-4.69%430.000%0
Fri 14 Feb, 20251.25-17.74%430.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%--
Tue 25 Feb, 20250.050%--
Mon 24 Feb, 20250.050%--
Fri 21 Feb, 20250.050%--
Thu 20 Feb, 20250.700%--
Wed 19 Feb, 20250.700%--
Tue 18 Feb, 20250.700%--
Mon 17 Feb, 20250.700%--
Fri 14 Feb, 20250.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.300%--
Tue 25 Feb, 20250.300%--
Mon 24 Feb, 20250.300%--
Fri 21 Feb, 20250.10-10%--
Thu 20 Feb, 20250.200%--
Wed 19 Feb, 20250.200%--
Tue 18 Feb, 20250.200%--
Mon 17 Feb, 20250.200%--
Fri 14 Feb, 20250.200%--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025806.80-9.55--
Tue 25 Feb, 2025806.80-9.55--
Mon 24 Feb, 2025806.80-9.55--
Fri 21 Feb, 2025806.80-9.55--
Thu 20 Feb, 2025806.80-9.55--
Wed 19 Feb, 2025806.80-9.55--
Tue 18 Feb, 2025806.80-9.55--
Mon 17 Feb, 2025806.80-9.55--
Fri 14 Feb, 2025806.80-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025900.50-5.05--
Tue 25 Feb, 2025900.50-5.05--
Mon 24 Feb, 2025900.50-5.05--
Fri 21 Feb, 2025900.50-5.05--
Thu 20 Feb, 2025900.50-5.05--
Wed 19 Feb, 2025900.50-5.05--
Tue 18 Feb, 2025900.50-5.05--
Mon 17 Feb, 2025900.50-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025996.10-2.45--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

NIFTY: 22470.50 at (15:45 12 Wed March)

0% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top