MPHASIS 2150 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2150 PUT

Options premium and indicators chart analysis for MPHASIS 2150 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2150 PUT

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

What is premium price of MPHASIS 2150 PE PUT today?: Premium of MPHASIS 2150 PE is 31.65 on 12 Mar 2025 PUT opened at 31.40 and traded inside a Low-High range of 28.70-52.30 today. Please see below table for more current prices.
What is open interest of MPHASIS 2150 PUT PE today?: Open Interest of MPHASIS 2150 PE is 58025 today. This has changed 14575.00 from previous day.
What is underlying price of MPHASIS 2150 PE PUT today?: Underlying price of MPHASIS 2150 PE PUT is 2225.05 today.
What is lot size of MPHASIS 2150 PUT PE today?: Lot size of MPHASIS 2150 PUT PE is 275.00
Is MPHASIS 2150 PE PUT ITM or OTM or ATM?: MPHASIS 2150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2225.05

MPHASIS PUT PE available options strikes

PE 2150, PE 2200, PE 2250, PE 2300, All CE , All PE

MPHASIS 2150 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MPHASIS 2150 PUT PE Mar 27 2025

MPHASIS 2150 PE Live prices

Spot price of MPHASIS: 2248.350 as on 13 Thu Mar 12:00pm
Day open: 2226.000 Range: 2225.000 to 2292.450

Option Price: MPHASIS PE 2150 2025-03-27 on 13 Thu Mar 2025

Lot size of MPHASIS is: 275

Time	Option Price	Open Interest	Open	High	Low
12:00pm	25.00	66550	18.10	33.15	16.10
11:59am	24.60	66000	18.10	33.15	16.10
11:58am	24.60	66000	18.10	33.15	16.10
11:57am	24.40	66000	18.10	33.15	16.10
11:56am	24.85	66000	18.10	33.15	16.10
11:55am	25.00	65450	18.10	33.15	16.10
11:53am	24.55	65175	18.10	33.15	16.10
11:52am	24.55	65175	18.10	33.15	16.10
11:51am	25.25	65175	18.10	33.15	16.10
11:50am	25.25	65175	18.10	33.15	16.10

option chart MPHASIS PE 2150 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 2150 is at: 31.65 on 12 Mar 2025
PUT opened at 31.40 and traded inside a Low-High range of 28.70-52.30 as on 12 Wed Mar 2025

The underlying equity is trading at 2225.05 which means that PUT of strike 2150 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2150 is 58,025

Price action analysis of 2150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2150 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Mar	2225.05	31.65	31.40	52.30	28.70	42	15,956,875	33.5%
11 Tue Mar	2277.85	22.25	35.60	40.80	20.85	-14	11,948,750	-9.2%
10 Mon Mar	2265.00	25.95	28.10	29.00	17.50	27	13,158,750	-14.7%
07 Fri Mar	2302.25	20.30	22.00	28.05	18.45	57	15,427,500	77.4%
06 Thu Mar	2343.00	12.85	16.70	18.75	12.35	-41	8,696,875	35.3%
05 Wed Mar	2307.85	21.85	55.00	55.00	20.40	-45	6,428,125	46.6%

Charts for MPHASIS 2150 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis

MPHASIS 2150 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2150 PUT

These are MPHASIS 2150 PE PUT indicators chart analysis MphasiS Limited options price chart strike 2150 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts