MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

MPHASIS SPOT Price: 2225.05 as on 12 Mar, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2334.05
Target up: 2279.55
Target up: 2252.23
Target down: 2224.9
Target down: 2170.4
Target down: 2143.08
Target down: 2115.75

Date Close Open High Low Volume
12 Wed Mar 20252225.052261.002279.402170.250.44 M
11 Tue Mar 20252277.852232.302284.152200.000.28 M
10 Mon Mar 20252265.002276.152317.502248.500.35 M
07 Fri Mar 20252302.252320.102329.952275.000.31 M
06 Thu Mar 20252343.002315.802369.902315.800.56 M
05 Wed Mar 20252307.852173.002336.002173.000.58 M
04 Tue Mar 20252246.602240.002269.902183.050.54 M
03 Mon Mar 20252265.402260.002285.252238.300.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2400 2250 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2400 2250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025225.15-74.10--
Tue 11 Mar, 2025225.15-74.10--
Mon 10 Mar, 2025225.15-74.10--
Fri 07 Mar, 2025225.15-74.10--
Thu 06 Mar, 2025225.15-74.10--
Wed 05 Mar, 2025225.15-74.10--
Tue 04 Mar, 2025225.15-74.10--
Mon 03 Mar, 2025225.15-74.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025627.30-21.40--
Tue 11 Mar, 2025627.30-21.40--
Mon 10 Mar, 2025627.30-21.40--
Fri 07 Mar, 2025627.30-21.40--
Thu 06 Mar, 2025627.30-21.40--
Wed 05 Mar, 2025627.30-21.40--
Tue 04 Mar, 2025627.30-21.40--
Mon 03 Mar, 2025627.30-21.40--
Fri 28 Feb, 2025627.30-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025167.15-115.00--
Tue 11 Mar, 2025167.15-115.00--
Mon 10 Mar, 2025167.15-115.00--
Fri 07 Mar, 2025167.15-115.00--
Thu 06 Mar, 2025167.15-115.00--
Wed 05 Mar, 2025167.15-115.00--
Tue 04 Mar, 2025167.15-115.00--
Mon 03 Mar, 2025167.15-115.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202531.35-230.00-0.33
Tue 11 Mar, 2025542.65-35.10--
Mon 10 Mar, 2025542.65-35.10--
Fri 07 Mar, 2025542.65-35.10--
Thu 06 Mar, 2025542.65-35.10--
Wed 05 Mar, 2025542.65-35.10--
Tue 04 Mar, 2025542.65-35.10--
Mon 03 Mar, 2025542.65-35.10--
Fri 28 Feb, 2025542.65-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025120.30-167.10--
Tue 11 Mar, 2025120.30-167.10--
Mon 10 Mar, 2025120.30-167.10--
Fri 07 Mar, 2025120.30-167.10--
Thu 06 Mar, 2025120.30-167.10--
Wed 05 Mar, 2025120.30-167.10--
Tue 04 Mar, 2025120.30-167.10--
Mon 03 Mar, 2025120.30-167.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025463.50-54.30--
Tue 11 Mar, 2025463.50-54.30--
Mon 10 Mar, 2025463.50-54.30--
Fri 07 Mar, 2025463.50-54.30--
Thu 06 Mar, 2025463.50-54.30--
Wed 05 Mar, 2025463.50-54.30--
Tue 04 Mar, 2025463.50-54.30--
Mon 03 Mar, 2025463.50-54.30--
Fri 28 Feb, 2025463.50-54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202583.95-229.70--
Tue 11 Mar, 202583.95-229.70--
Mon 10 Mar, 202583.95-229.70--
Fri 07 Mar, 202583.95-229.70--
Thu 06 Mar, 202583.95-229.70--
Wed 05 Mar, 202583.95-229.70--
Tue 04 Mar, 202583.95-229.70--
Mon 03 Mar, 202583.95-229.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025390.85-80.00--
Tue 11 Mar, 2025390.85-80.00--
Mon 10 Mar, 2025390.85-80.00--
Fri 07 Mar, 2025390.85-80.00--
Thu 06 Mar, 2025390.85-80.00--
Wed 05 Mar, 2025390.85-80.00--
Tue 04 Mar, 2025390.85-80.00--
Mon 03 Mar, 2025390.85-80.00--
Fri 28 Feb, 2025390.85-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 202557.05-301.65--
Tue 11 Mar, 202557.05-301.65--
Mon 10 Mar, 202557.05-301.65--
Fri 07 Mar, 202557.05-301.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025325.15-112.65--
Tue 11 Mar, 2025325.15-112.65--
Mon 10 Mar, 2025325.15-112.65--
Fri 07 Mar, 2025325.15-112.65--
Thu 06 Mar, 2025325.15-112.65--
Wed 05 Mar, 2025325.15-112.65--
Tue 04 Mar, 2025325.15-112.65--
Mon 03 Mar, 2025325.15-112.65--
Fri 28 Feb, 2025325.15-112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025267.10-152.90--
Tue 11 Mar, 2025267.10-152.90--
Mon 10 Mar, 2025267.10-152.90--
Fri 07 Mar, 2025267.10-152.90--
Thu 06 Mar, 2025267.10-152.90--
Wed 05 Mar, 2025267.10-152.90--
Tue 04 Mar, 2025267.10-152.90--
Fri 28 Feb, 2025267.10-152.90--
Thu 27 Feb, 2025267.10-152.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025216.60-200.75--
Thu 27 Feb, 2025216.60-200.75--
Tue 25 Feb, 2025216.60-200.75--
Mon 24 Feb, 2025216.60-200.75--
Fri 21 Feb, 2025216.60-200.75--
Thu 20 Feb, 2025216.60-200.75--
Wed 19 Feb, 2025216.60-200.75--
Tue 18 Feb, 2025216.60-200.75--
Mon 17 Feb, 2025216.60-200.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025173.45-255.95--
Thu 27 Feb, 2025173.45-255.95--
Tue 25 Feb, 2025173.45-255.95--
Mon 24 Feb, 2025173.45-255.95--
Fri 21 Feb, 2025173.45-255.95--
Thu 20 Feb, 2025173.45-255.95--
Wed 19 Feb, 2025173.45-255.95--
Tue 18 Feb, 2025173.45-255.95--
Mon 17 Feb, 2025173.45-255.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025137.20-318.05--
Thu 27 Feb, 2025137.20-318.05--
Tue 25 Feb, 2025137.20-318.05--
Mon 24 Feb, 2025137.20-318.05--
Fri 21 Feb, 2025137.20-318.05--
Thu 20 Feb, 2025137.20-318.05--
Wed 19 Feb, 2025137.20-318.05--
Tue 18 Feb, 2025137.20-318.05--
Mon 17 Feb, 2025137.20-318.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025107.30-386.45--
Thu 27 Feb, 2025107.30-386.45--
Tue 25 Feb, 2025107.30-386.45--
Mon 24 Feb, 2025107.30-386.45--
Fri 21 Feb, 2025107.30-386.45--
Thu 20 Feb, 2025107.30-386.45--
Wed 19 Feb, 2025107.30-386.45--
Tue 18 Feb, 2025107.30-386.45--
Mon 17 Feb, 2025107.30-386.45--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025716.45-65.000%-
Tue 11 Mar, 2025716.45-65.000%-
Mon 10 Mar, 2025716.45-65.0050%-
Fri 07 Mar, 2025716.45-62.000%-
Thu 06 Mar, 2025716.45-70.000%-
Wed 05 Mar, 2025716.45-70.00100%-
Tue 04 Mar, 2025716.45-72.00--
Mon 03 Mar, 2025716.45-12.25--
Fri 28 Feb, 2025716.45-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025294.15-44.20--
Tue 11 Mar, 2025294.15-44.20--
Mon 10 Mar, 2025294.15-44.20--
Fri 07 Mar, 2025294.15-44.20--
Thu 06 Mar, 2025294.15-44.20--
Wed 05 Mar, 2025294.15-44.20--
Tue 04 Mar, 2025294.15-44.20--
Mon 03 Mar, 2025294.15-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025809.05-6.50--
Tue 11 Mar, 2025809.05-6.50--
Mon 10 Mar, 2025809.05-6.50--
Fri 07 Mar, 2025809.05-6.50--
Thu 06 Mar, 2025809.05-6.50--
Wed 05 Mar, 2025809.05-6.50--
Tue 04 Mar, 2025809.05-6.50--
Mon 03 Mar, 2025809.05-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025372.85-24.05--
Tue 11 Mar, 2025372.85-24.05--
Mon 10 Mar, 2025372.85-24.05--
Fri 07 Mar, 2025372.85-24.05--
Thu 06 Mar, 2025372.85-24.05--
Wed 05 Mar, 2025372.85-24.05--
Tue 04 Mar, 2025372.85-24.05--
Mon 03 Mar, 2025372.85-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025904.05-3.15--
Tue 11 Mar, 2025904.05-3.15--
Mon 10 Mar, 2025904.05-3.15--
Fri 07 Mar, 2025904.05-3.15--
Thu 06 Mar, 2025904.05-3.15--
Wed 05 Mar, 2025904.05-3.15--
Tue 04 Mar, 2025904.05-3.15--
Mon 03 Mar, 2025904.05-3.15--
Fri 28 Feb, 2025904.05-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025459.40-11.70--
Tue 11 Mar, 2025459.40-11.70--
Mon 10 Mar, 2025459.40-11.70--
Fri 07 Mar, 2025459.40-11.70--
Thu 06 Mar, 2025459.40-11.70--
Wed 05 Mar, 2025459.40-11.70--
Tue 04 Mar, 2025459.40-11.70--
Mon 03 Mar, 2025459.40-11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025930.75-1.75--
Tue 11 Mar, 2025930.75-1.75--
Mon 10 Mar, 2025930.75-1.75--
Fri 07 Mar, 2025930.75-1.75--
Thu 06 Mar, 2025930.75-1.75--
Wed 05 Mar, 2025930.75-1.75--
Tue 04 Mar, 2025930.75-1.75--
Mon 03 Mar, 2025930.75-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 20251098.10-0.55--
Tue 11 Mar, 20251098.10-0.55--
Mon 10 Mar, 20251098.10-0.55--
Fri 07 Mar, 20251098.10-0.55--
Thu 06 Mar, 20251098.10-0.55--
Wed 05 Mar, 20251098.10-0.55--
Tue 04 Mar, 20251098.10-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 12 Mar, 2025925.70-0.45--
Tue 11 Mar, 2025925.70-0.45--
Mon 10 Mar, 2025925.70-0.45--
Fri 07 Mar, 2025925.70-0.45--
Thu 06 Mar, 2025925.70-0.45--
Wed 05 Mar, 2025925.70-0.45--
Tue 04 Mar, 2025925.70-0.45--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

NIFTY: 22470.50 at (15:45 12 Wed March)

0% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top