ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MPHASIS SPOT Price: 2896.80 as on 08 Dec, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 3010.87
Target up: 2953.83
Target up: 2932.55
Target up: 2911.27
Target down: 2854.23
Target down: 2832.95
Target down: 2811.67

Date Close Open High Low Volume
08 Mon Dec 20252896.802968.302968.302868.700.79 M
05 Fri Dec 20252953.602911.902968.902911.900.81 M
04 Thu Dec 20252908.402865.002933.102865.000.87 M
03 Wed Dec 20252861.002838.102875.002829.300.47 M
02 Tue Dec 20252838.102820.102849.002810.000.31 M
01 Mon Dec 20252832.302822.002842.602809.900.31 M
28 Fri Nov 20252811.402805.102819.502787.300.3 M
27 Thu Nov 20252791.502810.002827.002783.000.68 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2900 2700 2850 These will serve as resistance

Maximum PUT writing has been for strikes: 2650 2700 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 2800 2600 2950

Put to Call Ratio (PCR) has decreased for strikes: 2850 2750 2700 2550

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.14%115.00-12.5%0.15
Mon 24 Nov, 20250.9522.63%139.00-20%0.1
Fri 21 Nov, 20252.00-21.15%157.60-3.61%0.16
Thu 20 Nov, 20253.30-27.97%164.35-7.26%0.13
Wed 19 Nov, 20254.004.37%188.750%0.1
Tue 18 Nov, 20253.8516.13%236.70-12.25%0.11
Mon 17 Nov, 20256.3520.41%218.25-7.69%0.14
Fri 14 Nov, 202515.655.49%133.95-9.05%0.18
Thu 13 Nov, 202528.65-4.97%103.45-2.02%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.86%174.05-17.65%0.13
Mon 24 Nov, 20250.50-17.38%282.000%0.12
Fri 21 Nov, 20251.253.85%282.000%0.1
Thu 20 Nov, 20252.10-22.65%282.000%0.1
Wed 19 Nov, 20252.60-1.58%282.000%0.08
Tue 18 Nov, 20252.65-28.96%282.00-30.61%0.08
Mon 17 Nov, 20254.051.79%135.050%0.08
Fri 14 Nov, 20259.50-3.61%135.050%0.08
Thu 13 Nov, 202517.307.24%135.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.75%217.25-1.89%0.14
Mon 24 Nov, 20250.40-41.62%237.50-10.17%0.11
Fri 21 Nov, 20250.85-23.14%235.00-3.28%0.07
Thu 20 Nov, 20251.45-31.64%243.40-15.28%0.06
Wed 19 Nov, 20251.80-12.79%311.300%0.05
Tue 18 Nov, 20251.853.6%311.300%0.04
Mon 17 Nov, 20253.0019.85%311.302.86%0.04
Fri 14 Nov, 20256.5014.7%223.90-10.26%0.05
Thu 13 Nov, 202510.65-12.69%187.756.85%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-7.14%274.850%0.07
Mon 24 Nov, 20250.20-31.37%274.850%0.06
Fri 21 Nov, 20250.55-33.33%274.850%0.04
Thu 20 Nov, 20250.95-4.08%274.850%0.03
Wed 19 Nov, 20251.30-7.27%274.850%0.03
Tue 18 Nov, 20251.303.3%274.850%0.03
Mon 17 Nov, 20252.159.18%274.850%0.03
Fri 14 Nov, 20254.40-0.97%274.85-10%0.03
Thu 13 Nov, 20256.5514.5%286.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-6.72%298.000%0.08
Mon 24 Nov, 20250.30-13.06%298.00-18.18%0.07
Fri 21 Nov, 20250.65-3.64%347.550%0.08
Thu 20 Nov, 20250.55-16.11%347.55-43.59%0.07
Wed 19 Nov, 20250.904.05%314.200%0.11
Tue 18 Nov, 20251.15-10.82%314.200%0.11
Mon 17 Nov, 20251.65-14.16%314.200%0.1
Fri 14 Nov, 20253.15-2.16%314.200%0.09
Thu 13 Nov, 20254.00-1.7%314.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.23%372.850%0.2
Mon 24 Nov, 20250.25-3.08%372.850%0.17
Fri 21 Nov, 20250.5043.38%372.850%0.16
Thu 20 Nov, 20250.6023.64%372.850%0.24
Wed 19 Nov, 20250.55-11.29%372.850%0.29
Tue 18 Nov, 20250.85-18.95%372.850%0.26
Mon 17 Nov, 20251.25-6.71%372.850%0.21
Fri 14 Nov, 20252.3010.07%372.850%0.2
Thu 13 Nov, 20252.60-10.24%372.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.05%409.00-14.29%0.13
Mon 24 Nov, 20250.10-6.87%400.350%0.14
Fri 21 Nov, 20250.25-4.73%400.350%0.13
Thu 20 Nov, 20250.40-12.97%400.350%0.13
Wed 19 Nov, 20250.50-11.98%400.350%0.11
Tue 18 Nov, 20250.854.66%400.350%0.1
Mon 17 Nov, 20251.00-5.51%400.350%0.1
Fri 14 Nov, 20251.802.54%400.350%0.1
Thu 13 Nov, 20251.85-5.85%400.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.55%495.65--
Mon 24 Nov, 20250.05-31.29%495.65--
Fri 21 Nov, 20250.15-1.16%495.65--
Thu 20 Nov, 20250.15-5.98%495.65--
Wed 19 Nov, 20250.100%495.65--
Tue 18 Nov, 20250.35-3.16%495.65--
Mon 17 Nov, 20250.35-6.63%495.65--
Fri 14 Nov, 20250.45-1.69%495.65--
Thu 13 Nov, 20250.75-11.16%495.65--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.5%50.75-58.2%0.1
Mon 24 Nov, 20251.60-5.55%90.15-35.11%0.15
Fri 21 Nov, 20253.30-4.08%106.85-2.59%0.22
Thu 20 Nov, 20255.80-16.7%116.65-3.02%0.22
Wed 19 Nov, 20256.60-6.61%144.153.65%0.19
Tue 18 Nov, 20255.8013.61%188.70-7.69%0.17
Mon 17 Nov, 202510.1530.08%171.80-9.96%0.21
Fri 14 Nov, 202526.0527.57%95.45-4.55%0.3
Thu 13 Nov, 202545.60-0.5%70.75-6.2%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.00-62.48%4.70-24.34%1.03
Mon 24 Nov, 20254.80-27.09%42.1560.23%0.51
Fri 21 Nov, 20257.05-23.21%61.45-27.65%0.23
Thu 20 Nov, 202511.65-13.11%67.25-24.31%0.25
Wed 19 Nov, 202511.80-12.7%96.503.05%0.28
Tue 18 Nov, 20259.3030.12%141.55-21.27%0.24
Mon 17 Nov, 202517.10137.64%126.5515.45%0.4
Fri 14 Nov, 202543.7037.25%62.75-5.25%0.82
Thu 13 Nov, 202569.852.27%45.251.33%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.45-35.88%0.45-56.91%1.46
Mon 24 Nov, 202520.65-61.01%9.05-49.52%2.17
Fri 21 Nov, 202517.15-26.97%21.90-5.19%1.68
Thu 20 Nov, 202524.40-18.66%31.55293.37%1.29
Wed 19 Nov, 202522.45-20.99%56.75-27.41%0.27
Tue 18 Nov, 202515.859.68%98.00-7.53%0.29
Mon 17 Nov, 202529.30429.38%89.65-9.88%0.34
Fri 14 Nov, 202567.05-1.23%37.35-2.99%2.03
Thu 13 Nov, 2025100.700.62%27.60-5.11%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202595.50-31.11%0.05-54.9%0.66
Mon 24 Nov, 202564.75-13.28%0.90-4.17%1
Fri 21 Nov, 202548.15-31.82%5.00-25.09%0.91
Thu 20 Nov, 202554.10-6.2%11.1510.66%0.83
Wed 19 Nov, 202542.25-23.03%28.1531.61%0.7
Tue 18 Nov, 202528.20125.5%60.3510.94%0.41
Mon 17 Nov, 202548.70600.82%58.8066.59%0.83
Fri 14 Nov, 2025103.3093.65%21.40-15.58%3.51
Thu 13 Nov, 2025137.70-12.5%16.15-0.2%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025125.55-1.96%0.05-8.51%7.96
Mon 24 Nov, 2025101.40-25%0.30-18.39%8.53
Fri 21 Nov, 202592.10-35.85%2.10-31.4%7.84
Thu 20 Nov, 202595.25-53.71%3.60-37.24%7.33
Wed 19 Nov, 202575.85-36.03%12.5527.89%5.41
Tue 18 Nov, 202551.05442.42%33.45164.48%2.7
Mon 17 Nov, 202576.15164%36.95-0.81%5.55
Fri 14 Nov, 2025197.200%11.4070.05%14.76
Thu 13 Nov, 2025197.200%9.0533.13%8.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025192.50-23%0.05-0.55%2.36
Mon 24 Nov, 2025164.85-8.26%0.15-19.07%1.83
Fri 21 Nov, 2025145.65-2.24%1.456.87%2.07
Thu 20 Nov, 2025143.50-7.08%1.50-38.66%1.89
Wed 19 Nov, 2025121.10-52%5.80-26.26%2.87
Tue 18 Nov, 202585.10129.36%17.5550.73%1.87
Mon 17 Nov, 2025110.05678.57%21.60199.03%2.84
Fri 14 Nov, 2025188.900%5.95-14.46%7.39
Thu 13 Nov, 2025229.4521.74%5.40-10.04%8.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025228.7516.67%0.05-7.95%5.79
Mon 24 Nov, 2025189.250%0.20-58.49%7.33
Fri 21 Nov, 2025189.250%1.005.47%17.67
Thu 20 Nov, 2025189.25-29.41%0.70-18.62%16.75
Wed 19 Nov, 2025166.00-5.56%2.85-20.83%14.53
Tue 18 Nov, 2025126.00125%8.50-22.58%17.33
Mon 17 Nov, 2025298.900%12.95165.13%50.38
Fri 14 Nov, 2025298.900%3.600.66%19
Thu 13 Nov, 2025298.900%3.15-5.03%18.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025281.407.69%0.10-12.92%7.46
Mon 24 Nov, 2025314.50-3.7%0.3039.53%9.23
Fri 21 Nov, 2025257.600%0.75-26.81%6.37
Thu 20 Nov, 2025257.60-10%0.55-39.43%8.7
Wed 19 Nov, 2025216.55-14.29%1.65-33.79%12.93
Tue 18 Nov, 2025171.90150%4.30-38.12%16.74
Mon 17 Nov, 2025196.800%8.45225.43%67.64
Fri 14 Nov, 2025278.800%2.1512.79%20.79
Thu 13 Nov, 2025278.800%2.10-6.86%18.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025291.85-0.0512.5%-
Mon 24 Nov, 2025291.85-0.35-35.14%-
Fri 21 Nov, 2025291.85-0.65-8.64%-
Thu 20 Nov, 2025291.85-0.30-22.12%-
Wed 19 Nov, 2025291.85-1.25-39.53%-
Tue 18 Nov, 2025291.85-2.75-13.13%-
Mon 17 Nov, 2025291.85-5.40360.47%-
Fri 14 Nov, 2025291.85-2.000%-
Thu 13 Nov, 2025291.85-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025510.55-0.05-16.43%-
Mon 24 Nov, 2025510.55-0.25-2.29%-
Fri 21 Nov, 2025510.55-0.40-2.68%-
Thu 20 Nov, 2025510.55-0.35-7.05%-
Wed 19 Nov, 2025510.55-0.85-20.98%-
Tue 18 Nov, 2025510.55-1.9516.86%-
Mon 17 Nov, 2025510.55-3.8041.08%-
Fri 14 Nov, 2025510.55-0.95-2.12%-
Thu 13 Nov, 2025510.55-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025365.70-38.95--
Mon 24 Nov, 2025365.70-38.95--
Fri 21 Nov, 2025365.70-38.95--
Thu 20 Nov, 2025365.70-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025500.000%0.05-2.7%12
Mon 24 Nov, 2025500.00-40%0.25-9.76%12.33
Fri 21 Nov, 2025444.400%0.40-24.07%8.2
Thu 20 Nov, 2025444.400%0.3520%10.8
Wed 19 Nov, 2025410.650%0.65-57.14%9
Tue 18 Nov, 2025410.650%1.3059.09%21
Mon 17 Nov, 2025410.650%1.85288.24%13.2
Fri 14 Nov, 2025599.000%0.900%3.4
Thu 13 Nov, 2025599.000%0.900%3.4

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top