ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MPHASIS SPOT Price: 2795.70 as on 30 Dec, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2831.1
Target up: 2813.4
Target up: 2803.35
Target down: 2793.3
Target down: 2775.6
Target down: 2765.55
Target down: 2755.5

Date Close Open High Low Volume
30 Tue Dec 20252795.702810.902811.002773.200.31 M
29 Mon Dec 20252812.302850.602874.702791.000.33 M
26 Fri Dec 20252850.602900.002913.002843.800.15 M
24 Wed Dec 20252891.902934.002945.002884.300.35 M
23 Tue Dec 20252938.402891.802945.002863.300.45 M
22 Mon Dec 20252887.002902.902905.002817.000.92 M
19 Fri Dec 20252890.202913.702913.702870.000.41 M
18 Thu Dec 20252887.902879.302916.002860.300.43 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2900 2700 2850 These will serve as resistance

Maximum PUT writing has been for strikes: 2650 2700 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 2900 2600 2950

Put to Call Ratio (PCR) has decreased for strikes: 2850 2750 2700 2550

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.00-62.48%4.70-24.34%1.03
Mon 24 Nov, 20254.80-27.09%42.1560.23%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-38.5%50.75-58.2%0.1
Mon 24 Nov, 20251.60-5.55%90.15-35.11%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-41.14%115.00-12.5%0.15
Mon 24 Nov, 20250.9522.63%139.00-20%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.86%174.05-17.65%0.13
Mon 24 Nov, 20250.50-17.38%282.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-20.75%217.25-1.89%0.14
Mon 24 Nov, 20250.40-41.62%237.50-10.17%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-7.14%274.850%0.07
Mon 24 Nov, 20250.20-31.37%274.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-6.72%298.000%0.08
Mon 24 Nov, 20250.30-13.06%298.00-18.18%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-13.23%372.850%0.2
Mon 24 Nov, 20250.25-3.08%372.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.05%409.00-14.29%0.13
Mon 24 Nov, 20250.10-6.87%400.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-22.55%495.65--
Mon 24 Nov, 20250.05-31.29%495.65--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202533.45-35.88%0.45-56.91%1.46
Mon 24 Nov, 202520.65-61.01%9.05-49.52%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202595.50-31.11%0.05-54.9%0.66
Mon 24 Nov, 202564.75-13.28%0.90-4.17%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025125.55-1.96%0.05-8.51%7.96
Mon 24 Nov, 2025101.40-25%0.30-18.39%8.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025192.50-23%0.05-0.55%2.36
Mon 24 Nov, 2025164.85-8.26%0.15-19.07%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025228.7516.67%0.05-7.95%5.79
Mon 24 Nov, 2025189.250%0.20-58.49%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025281.407.69%0.10-12.92%7.46
Mon 24 Nov, 2025314.50-3.7%0.3039.53%9.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025291.85-0.0512.5%-
Mon 24 Nov, 2025291.85-0.35-35.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025510.55-0.05-16.43%-
Mon 24 Nov, 2025510.55-0.25-2.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025365.70-38.95--
Mon 24 Nov, 2025365.70-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025500.000%0.05-2.7%12
Mon 24 Nov, 2025500.00-40%0.25-9.76%12.33

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top