ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

  MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MPHASIS SPOT Price: 2953.60 as on 05 Dec, 2025

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 3001.8
Target up: 2989.75
Target up: 2977.7
Target down: 2944.8
Target down: 2932.75
Target down: 2920.7
Target down: 2887.8

Date Close Open High Low Volume
05 Fri Dec 20252953.602911.902968.902911.900.81 M
04 Thu Dec 20252908.402865.002933.102865.000.87 M
03 Wed Dec 20252861.002838.102875.002829.300.47 M
02 Tue Dec 20252838.102820.102849.002810.000.31 M
01 Mon Dec 20252832.302822.002842.602809.900.31 M
28 Fri Nov 20252811.402805.102819.502787.300.3 M
27 Thu Nov 20252791.502810.002827.002783.000.68 M
26 Wed Nov 20252800.202802.302820.902775.900.67 M
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 3100 3200 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2700 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2950 2650 2850 2900

Put to Call Ratio (PCR) has decreased for strikes: 2800 2550 2300 3000

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202543.5010.21%119.505%0.09
Wed 03 Dec, 202530.20-20.77%158.800%0.09
Tue 02 Dec, 202527.0015.5%174.70-2.44%0.07
Mon 01 Dec, 202526.95-1.05%207.650%0.09
Fri 28 Nov, 202524.253.7%207.650%0.09
Thu 27 Nov, 202524.0524.73%207.6510.81%0.09
Wed 26 Nov, 202528.259.52%203.0060.87%0.1
Tue 25 Nov, 202533.452.13%227.7564.29%0.07
Mon 24 Nov, 202529.2535.39%228.7575%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.05-23.75%270.900%0
Wed 03 Dec, 202519.6540.97%270.900%0
Tue 02 Dec, 202518.3514.07%270.900%0
Mon 01 Dec, 202517.507.57%270.900%0.01
Fri 28 Nov, 202516.2050.41%270.900%0.01
Thu 27 Nov, 202517.054.24%270.900%0.01
Wed 26 Nov, 202519.9063.89%270.900%0.01
Tue 25 Nov, 202525.85-270.90-0.01
Mon 24 Nov, 2025103.40-290.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.4037.3%198.3014.29%0.01
Wed 03 Dec, 202512.808.2%314.400%0.01
Tue 02 Dec, 202512.1510%314.400%0.02
Mon 01 Dec, 202511.850%314.400%0.02
Fri 28 Nov, 202510.8549.09%314.400%0.02
Thu 27 Nov, 202511.705.36%314.400%0.03
Wed 26 Nov, 202514.05-4.04%314.400%0.03
Tue 25 Nov, 202517.855.02%314.4040%0.03
Mon 24 Nov, 202516.2056.02%295.10-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.6541.29%359.200%0.01
Wed 03 Dec, 20258.1014.81%359.200%0.01
Tue 02 Dec, 20258.35187.23%359.200%0.01
Mon 01 Dec, 20257.95-4.08%359.200%0.04
Fri 28 Nov, 20256.8513.95%359.200%0.04
Thu 27 Nov, 20257.9019.44%359.200%0.05
Wed 26 Nov, 20259.7028.57%359.200%0.06
Tue 25 Nov, 202513.35-26.32%359.20-0.07
Mon 24 Nov, 202511.95245.45%362.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.754.29%279.1525%0.02
Wed 03 Dec, 20255.154.48%407.250%0.02
Tue 02 Dec, 20255.00111.36%407.250%0.02
Mon 01 Dec, 20255.2015.28%407.250%0.05
Fri 28 Nov, 20254.8012.25%407.250%0.05
Thu 27 Nov, 20255.4512.09%407.250%0.06
Wed 26 Nov, 20256.8044.44%407.250%0.07
Tue 25 Nov, 20259.8024.75%407.25-0.1
Mon 24 Nov, 20259.1090.57%552.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.1015.33%381.3525%0.02
Wed 03 Dec, 20252.101.06%502.200%0.01
Tue 02 Dec, 20252.15-0.35%502.200%0.01
Mon 01 Dec, 20252.30-0.35%502.200%0.01
Fri 28 Nov, 20252.05-5.92%502.200%0.01
Thu 27 Nov, 20252.7560%502.200%0.01
Wed 26 Nov, 20253.40331.82%502.200%0.02
Tue 25 Nov, 20255.1091.3%502.20-0.09
Mon 24 Nov, 20254.10-636.80--

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.65127.21%86.801070.83%0.91
Wed 03 Dec, 202546.0065.85%122.30118.18%0.18
Tue 02 Dec, 202539.5015.49%172.650%0.13
Mon 01 Dec, 202539.60-6.58%172.650%0.15
Fri 28 Nov, 202534.401.33%172.650%0.14
Thu 27 Nov, 202534.551.35%172.65450%0.15
Wed 26 Nov, 202539.8525.42%182.750%0.03
Tue 25 Nov, 202543.65145.83%182.75-0.03
Mon 24 Nov, 202539.051100%226.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202586.75-29.04%61.30-27.76%0.55
Wed 03 Dec, 202563.70-5.45%90.4513.31%0.54
Tue 02 Dec, 202557.554.76%104.50-1.98%0.45
Mon 01 Dec, 202556.1533.59%105.95153%0.48
Fri 28 Nov, 202550.100.26%123.502.04%0.25
Thu 27 Nov, 202548.207.1%133.6530.67%0.25
Wed 26 Nov, 202554.3513.31%132.758.7%0.2
Tue 25 Nov, 202558.8520.97%150.9523.21%0.21
Mon 24 Nov, 202552.7057.06%168.9021.74%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025116.80-12.67%41.1010.36%1.1
Wed 03 Dec, 202588.75-10.53%64.6080.37%0.87
Tue 02 Dec, 202580.9515.42%77.0533.75%0.43
Mon 01 Dec, 202578.050%78.1526.98%0.37
Fri 28 Nov, 202569.4010.31%93.7016.67%0.29
Thu 27 Nov, 202566.2548.09%103.5535%0.28
Wed 26 Nov, 202573.0012.93%100.60122.22%0.31
Tue 25 Nov, 202578.002.65%113.35200%0.16
Mon 24 Nov, 202569.35370.83%137.05-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025150.80-12.54%26.40-32.44%1.71
Wed 03 Dec, 2025118.40-16.27%44.80-4.47%2.21
Tue 02 Dec, 2025107.10-20.29%54.05112.97%1.94
Mon 01 Dec, 2025104.55-24.01%56.10-15.78%0.73
Fri 28 Nov, 202593.45-2.33%67.501.48%0.66
Thu 27 Nov, 202589.604.38%75.556.28%0.63
Wed 26 Nov, 202597.1510.97%75.7557.2%0.62
Tue 25 Nov, 202599.7010.98%87.1034.25%0.44
Mon 24 Nov, 202589.50104.49%107.2096.74%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025189.70-2.75%16.709.36%1.76
Wed 03 Dec, 2025151.30-3.54%29.803.64%1.57
Tue 02 Dec, 2025135.754.63%37.4510%1.46
Mon 01 Dec, 2025137.90-3.57%38.207.14%1.39
Fri 28 Nov, 2025121.755.66%47.6013.82%1.25
Thu 27 Nov, 2025117.900%53.1010.81%1.16
Wed 26 Nov, 2025125.850.95%55.104.72%1.05
Tue 25 Nov, 2025129.60-11.76%66.2041.33%1.01
Mon 24 Nov, 2025112.50-22.73%81.75275%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025238.45-3.04%10.355.99%1.83
Wed 03 Dec, 2025207.60-5.35%18.90-15.23%1.67
Tue 02 Dec, 2025178.00-3.19%24.6510.76%1.86
Mon 01 Dec, 2025173.852.03%25.40-10.7%1.63
Fri 28 Nov, 2025158.650%32.503.39%1.86
Thu 27 Nov, 2025153.300%37.60-3.06%1.8
Wed 26 Nov, 2025159.30-0.4%38.804.1%1.86
Tue 25 Nov, 2025158.102.07%46.054.03%1.78
Mon 24 Nov, 2025143.65-3.97%59.5531.88%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025282.4511.76%6.4541.75%7.68
Wed 03 Dec, 2025188.500%12.3010.75%6.06
Tue 02 Dec, 2025188.500%16.40-5.1%5.47
Mon 01 Dec, 2025188.500%16.2013.95%5.76
Fri 28 Nov, 2025188.500%21.65-3.37%5.06
Thu 27 Nov, 2025188.500%25.50-5.32%5.24
Wed 26 Nov, 2025190.9054.55%26.806.82%5.53
Tue 25 Nov, 2025186.200%32.1066.04%8
Mon 24 Nov, 2025186.200%43.650%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025239.050%4.25-0.28%2.21
Wed 03 Dec, 2025239.050%7.90-3.83%2.21
Tue 02 Dec, 2025239.050%10.25-1.88%2.3
Mon 01 Dec, 2025239.050%10.501.63%2.35
Fri 28 Nov, 2025239.050%14.250.82%2.31
Thu 27 Nov, 2025239.050%17.055.81%2.29
Wed 26 Nov, 2025239.050%18.35-3.64%2.16
Tue 25 Nov, 2025239.051887.5%22.6518.6%2.25
Mon 24 Nov, 2025228.800%32.3526.47%37.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025233.700%3.00-15.09%225
Wed 03 Dec, 2025233.700%5.00-0.75%265
Tue 02 Dec, 2025233.700%6.20-2.2%267
Mon 01 Dec, 2025233.700%6.60111.63%273
Fri 28 Nov, 2025233.700%9.3511.21%129
Thu 27 Nov, 2025233.700%11.050.87%116
Wed 26 Nov, 2025233.700%12.65-21.23%115
Tue 25 Nov, 2025233.700%15.5028.07%146
Mon 24 Nov, 2025233.700%22.8096.55%114
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025305.65-2.20-20.88%-
Wed 03 Dec, 2025305.65-3.60-0.55%-
Tue 02 Dec, 2025305.65-4.15-2.14%-
Mon 01 Dec, 2025305.65-4.35-7.88%-
Fri 28 Nov, 2025305.65-6.001%-
Thu 27 Nov, 2025305.65-7.451.52%-
Wed 26 Nov, 2025305.65-8.70-15.02%-
Tue 25 Nov, 2025305.65-10.5025.95%-
Mon 24 Nov, 2025305.65-15.404.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025441.10-1.45-10.34%-
Tue 25 Nov, 2025441.10-4.000%-
Mon 24 Nov, 2025441.10-4.500%-
Fri 21 Nov, 2025441.10-4.500%-
Thu 20 Nov, 2025441.10-4.900%-
Wed 19 Nov, 2025441.10-4.903.57%-
Tue 18 Nov, 2025441.10-5.9540%-
Mon 17 Nov, 2025441.10-7.5525%-
Fri 14 Nov, 2025441.10-10.40128.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025308.45-1.00-17.65%-
Wed 03 Dec, 2025308.45-1.65-10.53%-
Tue 02 Dec, 2025308.45-2.30-3.39%-
Mon 01 Dec, 2025308.45-1.85-8.53%-
Fri 28 Nov, 2025308.45-2.9532.99%-
Thu 27 Nov, 2025308.45-3.6019.75%-
Wed 26 Nov, 2025308.45-4.45-3.57%-
Tue 25 Nov, 2025308.45-4.405%-
Mon 24 Nov, 2025308.45-7.80-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025449.500%4.600%0.17
Wed 03 Dec, 2025449.500%4.600%0.17
Tue 02 Dec, 2025449.500%4.600%0.17
Mon 01 Dec, 2025449.500%4.600%0.17
Fri 28 Nov, 2025449.500%4.600%0.17
Thu 27 Nov, 2025449.500%4.600%0.17
Wed 26 Nov, 2025449.500%4.600%0.17
Tue 25 Nov, 2025449.50-4.600%0.17
Mon 24 Nov, 2025525.40-4.60-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025514.000%0.35-0.39%51.6
Wed 03 Dec, 2025514.000%0.60-7.83%51.8
Tue 02 Dec, 2025514.000%0.800%56.2
Mon 01 Dec, 2025514.000%0.80-12.46%56.2
Fri 28 Nov, 2025514.000%1.20-6.69%64.2
Thu 27 Nov, 2025514.000%1.8032.82%68.8
Wed 26 Nov, 2025514.000%2.60167.01%51.8
Tue 25 Nov, 2025514.0066.67%2.601.04%19.4
Mon 24 Nov, 2025519.00-4.0031.51%32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025521.75-33.65--
Tue 28 Oct, 2025521.75-33.65--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top