Live MPHASIS 3200 CE (CALL) 30 December 2025 options price chart analysis MphasiS Limited

Live Options premium chart analysis for Live MPHASIS 3200 CE (CALL) 30 December 2025 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

MPHASIS 3200 CE Live prices

Spot price of MPHASIS: 2953.600 as on 05 Fri Dec 3:45pm
Day open: 2911.900 Range: 2911.900 to 2968.900

Option Price: MPHASIS CE 3200 2025-12-30 on 05 Fri Dec 2025

MPHASIS 3200 CE is trading at on 10:51pm 05 Fri Dec 2025

Lot size of MPHASIS is: 275

Time

Option Price

Open Interest

Open

High

Low

option chart MPHASIS CE 3200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 3200 CE CALL today?: Premium of MPHASIS 3200 CE is 7.75 on 04 Dec 2025 CALL opened at 6.40 and traded inside a Low-High range of 5.95-11.25 today. Please click here table for more current prices.
What is open interest of MPHASIS 3200 CALL CE today?: Open Interest of MPHASIS 3200 CE is 167200 today. This has changed 6875.00 from previous day.
What is underlying price of MPHASIS 3200 CE CALL today?: Underlying price of MPHASIS 3200 CE CALL is 2908.40 today.
What is lot size of MPHASIS 3200 CALL CE today?: Lot size of MPHASIS 3200 CALL CE is 275.00
Is MPHASIS 3200 CE CALL ITM or OTM or ATM?: MPHASIS 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2953.60

MPHASIS CALL CE available options strikes

CE 2850, CE 2900, CE 2950, CE 3000, CE 3050, CE 3100, All CE , All PE

MPHASIS 3200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MPHASIS 3200 CALL CE December 30 2025

MPHASIS 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 7.75 on 04 Dec 2025
CALL opened at 6.40 and traded inside a Low-High range of 5.95-11.25 as on 04 Thu Dec 2025

The underlying equity is trading at 2953.60 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 3200 is 167,200

Munafa analysis MPHASIS 3200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	2953.60	7.75	6.40	11.25	5.95	50	45,980,000	4.3%
03 Wed Dec	2908.40	5.15	5.50	7.05	4.25	3	44,089,375	4.5%
02 Tue Dec	2861.00	5.00	5.20	5.40	3.75	-3	42,198,750	111.4%
01 Mon Dec	2838.10	5.20	4.85	6.05	4.45	8	19,965,000	15.3%
28 Fri Nov	2832.30	4.80	5.40	5.75	4.50	-11	17,318,125	12.3%
27 Thu Nov	2811.40	5.45	7.10	7.75	4.95	-19	15,427,500	12.1%

Charts for MPHASIS 3200 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis