MPHASIS 3000 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 3000 PE is trading at ₹ 166.55 on 1:58pm 22 Thu Jan 2026

10 minute average: ₹ 166.55 - Current price of MPHASIS 3000 PE is higher than this average.
30 minute average: ₹ 166.55 - Current price of MPHASIS 3000 PE is higher than this average.
Hourly average: ₹ 169.33 - Current price of MPHASIS 3000 PE is lower than this average.
Day open: ₹ 165.75
Day range: 145.00 - 169.60
Open Interest: 18975 (18.975 K)

Munafa Value: 60 - This score indicates that the option of MPHASIS 3000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2810.100 as on 22 Thu Jan 3:45pm
Day open: 2810.000 Range: 2780.100 to 2889.900

Option Price: MPHASIS PE 3000 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:58pm	166.55	18975	165.75	169.60	145.00
1:57pm	166.55	18975	165.75	169.60	145.00
1:55pm	166.55	18975	165.75	169.60	145.00
1:53pm	166.55	18975	165.75	169.60	145.00
1:52pm	166.55	18975	165.75	169.60	145.00
1:51pm	166.55	18975	165.75	169.60	145.00
1:50pm	166.55	18975	165.75	169.60	145.00
1:48pm	166.55	18975	165.75	169.60	145.00
1:44pm	166.55	18975	165.75	169.60	145.00
1:42pm	166.55	18975	165.75	169.60	145.00

option chart MPHASIS PE 3000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 3000 PE PUT today?: Premium of MPHASIS 3000 PE is 192.55 on 22 Jan 2026 PUT opened at 165.75 and traded inside a Low-High range of 145.00-194.20 today. Please click here table for more current prices.
What is open interest of MPHASIS 3000 PUT PE today?: Open Interest of MPHASIS 3000 PE is 18425 today. This has changed -825.00 from previous day.
What is underlying price of MPHASIS 3000 PE PUT today?: Underlying price of MPHASIS 3000 PE PUT is 2810.10 today.
What is lot size of MPHASIS 3000 PUT PE today?: Lot size of MPHASIS 3000 PUT PE is 275.00
Is MPHASIS 3000 PE PUT ITM or OTM or ATM?: MPHASIS 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 3000 PE (PUT) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2810.10

MPHASIS PUT PE available options strikes

MPHASIS PE 2700 strike, MPHASIS PE 2750 strike, MPHASIS PE 2800 strike, MPHASIS PE 2850 strike, MPHASIS PE 2900 strike, MPHASIS PE 2950 strike, All CE , All PE

MPHASIS 3000 PUT PE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 3000 PE Live prices

Premium of PUT (PE) of strike 3000 is at: 192.55 on 22 Jan 2026
PUT opened at 165.75 and traded inside a Low-High range of 145.00-194.20 as on 22 Thu Jan 2026

The underlying equity is trading at 2810.10 which means that PUT of strike 3000 is ITM PUT option (in the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 3000 is 18,425

Price action analysis of 3000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	2810.10	192.55	165.75	194.20	145.00	-9	5,066,875	-4.3%
21 Wed Jan	2798.90	213.20	260.00	275.00	208.55	7	5,293,750	-4.1%
20 Tue Jan	2815.70	199.00	160.00	199.00	160.00	38	5,520,625	-8.8%
19 Mon Jan	2889.80	143.25	176.55	176.55	133.75	3	6,050,000	5.3%
16 Fri Jan	2886.50	138.40	139.00	141.05	112.55	-33	5,747,500	11.8%
14 Wed Jan	2788.80	208.70	202.00	208.70	202.00	35	5,142,500	3%

Charts for MPHASIS 3000 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis