Munafa Stock Market Course + Intraday & FNO calls 
MPHASIS 2650 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited
MPHASIS 2650 CE is trading at ₹ 166.05 on 3:30pm 23 Fri Jan 2026
10 minute average: ₹ 166.05 - Current price of MPHASIS 2650 CE is higher than this average.
30 minute average: ₹ 166.05 - Current price of MPHASIS 2650 CE is higher than this average.
Hourly average: ₹ 168.82 - Current price of MPHASIS 2650 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 60 - This score indicates that the option of MPHASIS 2650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of MPHASIS is: 275
Spot price of MPHASIS: 2752.800 as on 23 Fri Jan 3:45pm
Day open: 2847.900 Range: 2732.100 to 2879.000
Option Price: MPHASIS CE 2650 2026-01-27 on 23 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 166.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 166.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 166.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 166.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 166.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 166.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 166.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 166.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 166.05 | 0 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 166.05 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MPHASIS 2650 CE CALL today?
- Premium of MPHASIS 2650 CE is 209.85 on 23 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of MPHASIS 2650 CALL CE today?
- Open Interest of MPHASIS 2650 CE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of MPHASIS 2650 CE CALL today?
- Underlying price of MPHASIS 2650 CE CALL is 2752.80 today.
- What is lot size of MPHASIS 2650 CALL CE today?
- Lot size of MPHASIS 2650 CALL CE is 275.00
- Is MPHASIS 2650 CE CALL ITM or OTM or ATM?
- MPHASIS 2650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MPHASIS 2650 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Underlying equity prev closing: 2752.80
MPHASIS CALL CE available options strikes
MPHASIS CE 2650 strike, MPHASIS CE 2700 strike, MPHASIS CE 2750 strike, MPHASIS CE 2800 strike, MPHASIS CE 2850 strike, All CE , All PE
MPHASIS 2650 CALL CE available expiry dates
MPHASIS 27 Jan 2026 expiryMPHASIS 24 Feb 2026 expiryMPHASIS 30 Mar 2026 expiry
Premium of CALL (CE) of strike 2650 is at: 209.85 on 23 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 23 Fri Jan 2026
The underlying equity is trading at 2752.80 which means that CALL of strike 2650 is ITM CALL option (in the money)
Lot size of MPHASIS MphasiS Limited is 275
Total Open Interest for CALL (CE) of strike 2650 is 0
Price action analysis of 2650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 2650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Fri Jan | 2752.80 | 209.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Thu Jan | 2810.10 | 209.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Wed Jan | 2798.90 | 209.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 20 Tue Jan | 2815.70 | 209.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Mon Jan | 2889.80 | 209.85 | 209.85 | 209.85 | 209.85 | 13 | 0 | -100% |
| 16 Fri Jan | 2886.50 | 184.45 | 0.00 | 0.00 | 0.00 | 0 | 75,625 | 0% |
Charts for MPHASIS 2650 CALL CE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 2650 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited
These are MPHASIS 2650 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MPHASIS 2650 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
