MPHASIS 2950 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MPHASIS 2950 CE is trading at ₹ 3.25 on 9:59am 23 Fri Jan 2026

10 minute average: ₹ 5.47 - Current price of MPHASIS 2950 CE is lower than this average.
30 minute average: ₹ 11.33 - Current price of MPHASIS 2950 CE is lower than this average.
Hourly average: ₹ 14.47 - Current price of MPHASIS 2950 CE is lower than this average.
Day open: ₹ 21.95
Day range: 1.85 - 25.20
Open Interest: 103950 (1.04 L)

Munafa Value: 20 - This score indicates that the option of MPHASIS 2950 CE is trending downwards. You can choose to sell it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2752.800 as on 23 Fri Jan 3:45pm
Day open: 2847.900 Range: 2732.100 to 2879.000

Option Price: MPHASIS CE 2950 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:59am	3.25	103950	21.95	25.20	1.85
9:32am	2.85	116875	21.95	25.20	4.10
9:31am	4.45	118250	21.95	25.20	4.10
9:30am	4.40	118250	21.95	25.20	5.15
9:29am	6.05	118250	21.95	25.20	5.15
9:28am	5.55	115500	21.95	25.20	5.45
9:27am	5.75	115500	21.95	25.20	5.45
9:26am	6.65	115500	21.95	25.20	6.50
9:25am	7.95	114950	21.95	25.20	7.00
9:24am	7.80	114950	21.95	25.20	7.00

option chart MPHASIS CE 2950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2950 CE CALL today?: Premium of MPHASIS 2950 CE is 16.80 on 22 Jan 2026 CALL opened at 17.60 and traded inside a Low-High range of 14.20-34.40 today. Please click here table for more current prices.
What is open interest of MPHASIS 2950 CALL CE today?: Open Interest of MPHASIS 2950 CE is 107525 today. This has changed 55275.00 from previous day.
What is underlying price of MPHASIS 2950 CE CALL today?: Underlying price of MPHASIS 2950 CE CALL is 2810.10 today.
What is lot size of MPHASIS 2950 CALL CE today?: Lot size of MPHASIS 2950 CALL CE is 275.00
Is MPHASIS 2950 CE CALL ITM or OTM or ATM?: MPHASIS 2950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2950 CE (CALL) 27 January 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2752.80

MPHASIS CALL CE available options strikes

MPHASIS CE 2650 strike, MPHASIS CE 2700 strike, MPHASIS CE 2750 strike, MPHASIS CE 2800 strike, MPHASIS CE 2850 strike, All CE , All PE

MPHASIS 2950 CALL CE available expiry dates

MPHASIS 27 Jan 2026 expiry MPHASIS 24 Feb 2026 expiry MPHASIS 30 Mar 2026 expiry

MPHASIS 2950 CE Live prices

Premium of CALL (CE) of strike 2950 is at: 16.80 on 22 Jan 2026
CALL opened at 17.60 and traded inside a Low-High range of 14.20-34.40 as on 22 Thu Jan 2026

The underlying equity is trading at 2752.80 which means that CALL of strike 2950 is OTM CALL option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for CALL (CE) of strike 2950 is 107,525

Price action analysis of 2950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	2752.80	16.80	17.60	34.40	14.20	6	29,569,375	105.8%
21 Wed Jan	2810.10	15.75	20.00	20.00	7.05	-29	14,368,750	-14.4%
20 Tue Jan	2798.90	22.30	44.40	44.40	19.95	-51	16,788,750	-12.3%
19 Mon Jan	2815.70	46.20	34.00	56.00	30.50	-12	19,133,125	-5.2%
16 Fri Jan	2889.80	52.50	28.00	71.05	28.00	115	20,191,875	21.4%
14 Wed Jan	2886.50	24.35	46.25	47.95	20.45	-47	16,637,500	51.7%

Charts for MPHASIS 2950 CALL CE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis