Munafa Stock Market Course + Intraday & FNO calls 
Live MPHASIS 2800 CE (CALL) 30 December 2025 options price chart analysis MphasiS Limited
Live Options premium chart analysis for Live MPHASIS 2800 CE (CALL) 30 December 2025 options price chart analysis MphasiS Limited
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Spot price of MPHASIS: 2953.600 as on 05 Fri Dec 3:45pm
Day open: 2911.900 Range: 2911.900 to 2968.900
Option Price: MPHASIS CE 2800 2025-12-30 on 05 Fri Dec 2025
MPHASIS 2800 CE is trading at 173.00 on 3:30pm 05 Fri Dec 2025
Lot size of MPHASIS is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 173.00 | 61325 | 156.60 | 193.20 | 156.60 |
| 3:29pm | 175.00 | 61325 | 156.60 | 193.20 | 156.60 |
| 3:27pm | 175.00 | 61325 | 156.60 | 193.20 | 156.60 |
| 3:26pm | 175.40 | 61050 | 156.60 | 193.20 | 156.60 |
| 3:24pm | 181.40 | 61050 | 156.60 | 193.20 | 156.60 |
| 3:23pm | 181.40 | 61050 | 156.60 | 193.20 | 156.60 |
| 3:22pm | 181.40 | 61050 | 156.60 | 193.20 | 156.60 |
| 3:21pm | 181.40 | 61050 | 156.60 | 193.20 | 156.60 |
| 3:19pm | 181.40 | 61050 | 156.60 | 193.20 | 156.60 |
| 3:17pm | 175.85 | 61325 | 156.60 | 193.20 | 156.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MPHASIS 2800 CE CALL today?
- Premium of MPHASIS 2800 CE is 150.80 on 04 Dec 2025 CALL opened at 128.05 and traded inside a Low-High range of 125.20-170.15 today. Please click here table for more current prices.
- What is open interest of MPHASIS 2800 CALL CE today?
- Open Interest of MPHASIS 2800 CE is 76725 today. This has changed -11000.00 from previous day.
- What is underlying price of MPHASIS 2800 CE CALL today?
- Underlying price of MPHASIS 2800 CE CALL is 2908.40 today.
- What is lot size of MPHASIS 2800 CALL CE today?
- Lot size of MPHASIS 2800 CALL CE is 275.00
- Is MPHASIS 2800 CE CALL ITM or OTM or ATM?
- MPHASIS 2800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2953.60
MPHASIS CALL CE available options strikes
CE 2850, CE 2900, CE 2950, CE 3000, CE 3050, CE 3100, All CE , All PE
MPHASIS 2800 CALL CE available expiry dates
Premium of MPHASIS 2800 CALL CE December 30 2025
MPHASIS 2800 CE Live prices Premium of CALL (CE) of strike 2800 is at: 150.80 on 04 Dec 2025
CALL opened at 128.05 and traded inside a Low-High range of 125.20-170.15
as on 04 Thu Dec 2025
The underlying equity is trading at 2953.60 which means that CALL of strike 2800 is ITM CALL option (in the money)
Lot size of MPHASIS MphasiS Limited is 275
Total Open Interest for CALL (CE) of strike 2800 is 76,725
Munafa analysis MPHASIS 2800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 2800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2953.60 | 150.80 | 128.05 | 170.15 | 125.20 | 27 | 21,099,375 | -12.5% |
| 03 Wed Dec | 2908.40 | 118.40 | 97.00 | 132.85 | 97.00 | 10 | 24,124,375 | -16.3% |
| 02 Tue Dec | 2861.00 | 107.10 | 104.95 | 115.00 | 91.45 | 2 | 28,813,125 | -20.3% |
| 01 Mon Dec | 2838.10 | 104.55 | 93.45 | 110.65 | 93.45 | 11 | 36,148,750 | -24% |
| 28 Fri Nov | 2832.30 | 93.45 | 89.10 | 99.60 | 83.60 | 4 | 47,568,125 | -2.3% |
| 27 Thu Nov | 2811.40 | 89.60 | 105.55 | 111.00 | 82.25 | -7 | 48,702,500 | 4.4% |
Charts for MPHASIS 2800 CALL CE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
Live MPHASIS 2800 CE (CALL) 30 December 2025 options price chart analysis MphasiS Limited
These are Live MPHASIS 2800 CE (CALL) 30 December 2025 options price chart analysis MphasiS Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MPHASIS 2800 CE (CALL) 30 December 2025 options price chart analysis MphasiS Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
